Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  StarSharks SEA SEA | US$0,004373 | -2,74% | -1,55% | - | US$43.804,19 | - |
| 4152 |  Bidao BID | US$0,001112 | -3,93% | -34,18% | - | US$43.840,18 | - |
| 4153 |  Pando Token PTX | US$0,01584 | -2,07% | -13,67% | - | US$43.719,48 | - |
| 4154 |  Teh Fund FUND | US$0,02859 | 14,15% | 23,48% | - | US$43.476,01 | - |
| 4155 |  Deportivo Alavés Fan Token DAFT | US$0,006267 | -1,93% | -17,91% | - | US$43.636,34 | - |
| 4156 |  The Meebits NMEEBITS | US$0,01597 | -1,49% | -20,17% | - | US$43.306,09 | - |
| 4157 |  Babylon Finance BABL | US$0,01178 | -0,95% | 11,53% | - | US$43.020,96 | - |
| 4158 |  AirCoin AIR | US$0,00000004380 | -1,35% | -1,00% | - | US$43.292,54 | - |
| 4159 |  BitShiba SHIBA | US$0,00000001265 | 1,56% | 3,39% | - | US$39.794,00 | - |
| 4160 |  Sakura Planet SAK | US$0,002976 | 2,56% | 10,16% | - | US$42.692,39 | - |
| 4161 |  Game Ace Token GAT | US$0,5870 | -1,13% | -6,86% | - | US$42.922,72 | - |
| 4162 |  Launchpool LPOOL | US$0,1648 | 1,52% | 7,65% | - | US$42.773,34 | - |
| 4163 |  NightVerse Game NVG | US$0,08220 | -9,09% | -47,12% | - | US$42.526,39 | - |
| 4164 |  Wrapped WAN WWAN | US$0,2691 | -0,43% | -1,74% | - | US$42.679,76 | - |
| 4165 |  Media Network MEDIA | US$10,28 | -1,18% | -3,48% | - | US$44.238,37 | - |
| 4166 |  EverGrow EGC | US$0,00000006737 | -2,35% | -2,21% | - | US$42.802,81 | - |
| 4167 |  Yoshi.exchange YOSHI | US$0,1142 | -1,78% | 6,15% | - | US$41.470,83 | - |
| 4168 |  REDANCOIN REDAN | US$0,02699 | -0,01% | 1,46% | - | US$42.137,37 | - |
| 4169 |  Tomb Shares TSHARE | US$70,23 | -1,90% | 2,32% | - | US$42.278,44 | - |
| 4170 |  Saddle SDL | US$0,01217 | 2,32% | 1,93% | - | US$42.386,08 | - |
| 4171 |  Xodex XODEX | US$0,001343 | 11,57% | 259,34% | - | US$42.272,36 | - |
| 4172 |  Open Rights Exchange ORE | US$0,005983 | -1,28% | -2,25% | - | US$42.185,89 | - |
| 4173 |  Two Monkey Juice Bar TMON | US$0,0001742 | -0,20% | -5,05% | - | US$42.713,66 | - |
| 4174 |  RunNode RUN | US$0,0002281 | 0,21% | -2,50% | - | US$42.348,30 | - |
| 4175 |  Meta Spatial SPAT | US$0,003754 | -5,97% | -7,87% | - | US$42.288,62 | - |
| 4176 |  Drunk Robots METAL | US$0,0007913 | 4,30% | -33,63% | - | US$56.448,97 | - |
| 4177 |  Global Digital Content GDC | US$0,0004257 | -2,43% | 5,45% | - | US$42.008,99 | - |
| 4178 |  artèQ ARTEQ | US$0,01170 | -2,97% | -1,64% | - | US$42.160,22 | - |
| 4179 |  Emp Money EMP | US$0,1412 | 1,51% | 29,83% | - | US$43.456,30 | - |
| 4180 |  PLT PLT | US$0,08190 | 2,53% | 5,18% | - | US$42.212,05 | - |
| 4181 |  Flare Finance EXFI | US$0,1683 | -0,50% | 15,15% | - | US$41.813,63 | - |
| 4182 |  ECLAT ELT | US$0,4081 | -6,54% | -6,70% | - | US$42.724,99 | - |
| 4183 |  Geist Finance GEIST | US$0,007274 | -3,10% | -1,27% | - | US$41.748,55 | - |
| 4184 |  Egoras Credit EGC | US$7,90 | -0,45% | 2,69% | - | US$41.721,65 | - |
| 4185 |  DracooMaster BAS | US$0,05040 | -2,76% | -5,14% | - | US$41.504,97 | - |
| 4186 |  Local Traders LCT | US$0,003962 | -8,63% | -17,95% | - | US$41.509,34 | - |
| 4187 |  KAKA NFT World KAKA | US$0,0009740 | 6,56% | 19,44% | - | US$41.516,31 | - |
| 4188 |  Max Revive MAXR | US$0,00006900 | -0,02% | 4,52% | - | US$41.776,92 | - |
| 4189 |  HNC COIN HNC | US$0,01813 | -35,97% | 39,90% | - | US$41.211,96 | - |
| 4190 |  Marginswap MFI | US$0,02834 | 0,73% | -3,55% | - | US$41.267,98 | - |
| 4191 |  wanUSDT WANUSDT | US$1,01 | 0,58% | 0,25% | - | US$41.135,13 | - |
| 4192 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,10 | 0,86% | -4,77% | - | US$40.965,01 | - |
| 4193 |  Sigil Finance SIGIL | US$0,001573 | 12,15% | 40,01% | - | US$42.042,54 | - |
| 4194 |  UniX Gaming UNIX | US$0,01895 | -2,48% | -10,57% | - | US$40.827,30 | - |
| 4195 |  Panda DAO PANDA | US$0,003875 | 0,18% | -8,89% | - | US$41.103,33 | - |
| 4196 |  Unique Venture Clubs UNQ | US$0,003656 | -16,33% | -7,24% | - | US$41.275,51 | - |
| 4197 |  IDEAS IDEAS | US$0,0008500 | -3,59% | 4,16% | - | US$40.631,42 | - |
| 4198 |  Tomb TOMB | US$0,01577 | 0,39% | 14,46% | - | US$40.804,54 | - |
| 4199 |  LinkDao Network LKD | US$0,6365 | -0,67% | -7,15% | - | US$40.734,54 | - |
| 4200 |  FUTURECOIN FUTURE | US$0,3199 | -14,32% | -14,71% | - | US$40.704,54 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.