Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Poollotto.finance PLT | US$4,32 | -3,25% | -8,74% | - | US$55.772,33 | - |
| 4002 |  First Ever NFT FEN | US$0,0000002760 | -11,84% | 7,79% | - | US$55.787,28 | - |
| 4003 |  YIN Finance YIN | US$0,02202 | -4,75% | -9,44% | - | US$55.630,60 | - |
| 4004 |  BuildUp BUP | US$0,01342 | 0,80% | -6,44% | - | US$55.597,41 | - |
| 4005 |  APCH APCH | US$0,1244 | 2,84% | 13,67% | - | US$55.479,06 | - |
| 4006 |  Bandot Protocol BDT | US$0,00006747 | -1,38% | 6,83% | - | US$55.423,87 | - |
| 4007 |  Paras PARAS | US$0,01958 | 4,35% | 6,97% | - | US$54.505,13 | - |
| 4008 |  ZURRENCY ZURR | US$13,69 | 1,80% | 1,62% | - | US$55.351,33 | - |
| 4009 |  Liquidus LIQ | US$0,1456 | -3,48% | -14,53% | - | US$55.277,48 | - |
| 4010 |  Game Coin GMEX | US$0,0004694 | -0,43% | -0,12% | - | US$55.370,99 | - |
| 4011 |  Communis COM | US$0,000000000012 | 14,85% | 25,04% | - | US$55.994,16 | - |
| 4012 |  GAIA Everworld GAIA | US$0,004294 | -2,05% | -2,69% | - | US$54.948,21 | - |
| 4013 |  Hundred Finance HND | US$0,04181 | 0,24% | 5,98% | - | US$54.900,63 | - |
| 4014 |  NeoFi NEOFI | US$0,001065 | -2,37% | -1,92% | - | US$54.527,45 | - |
| 4015 |  NeoCortexAI CORAI | US$0,007146 | -3,52% | 17,11% | - | US$54.843,24 | - |
| 4016 |  Meter Stable MTR | US$0,8391 | -2,53% | -1,61% | - | US$54.738,51 | - |
| 4017 |  Venus Cardano vADA | US$0,008001 | 1,41% | 12,07% | - | US$55.579,28 | - |
| 4018 |  GNOME GNOME | US$0,3534 | 5,23% | 65,03% | - | US$54.446,33 | - |
| 4019 |  CoFiX COFI | US$0,03253 | -0,51% | -5,27% | - | US$54.818,43 | - |
| 4020 |  Ginoa GINOA | US$0,1837 | 8,86% | 12,22% | - | US$54.502,51 | - |
| 4021 |  CRYPTOKKI TOKKI | US$0,02040 | 1,05% | 4,27% | - | US$54.189,58 | - |
| 4022 |  Linework Coin LWC | US$0,01340 | 7,96% | 2,10% | - | US$54.201,16 | - |
| 4023 |  Anito Legends LARO | US$0,09416 | -17,69% | -18,60% | - | US$53.833,95 | - |
| 4024 |  Asva ASVA | US$0,01178 | -5,64% | 11,01% | - | US$53.847,76 | - |
| 4025 |  UNS TOKEN UNS | US$0,03902 | 1,78% | 0,00% | - | US$53.576,51 | - |
| 4026 |  EVE Token EVE | US$0,008224 | 0,08% | 3,21% | - | US$53.592,23 | - |
| 4027 |  Metafluence METO | US$0,001127 | -14,83% | -5,04% | - | US$53.692,67 | - |
| 4028 |  Metaverse Face MEFA | US$0,0001121 | -6,55% | 0,38% | - | US$53.525,19 | - |
| 4029 |  Bumblebot BUMBLE | US$0,00001168 | -6,22% | 0,00% | - | US$53.528,94 | - |
| 4030 |  ARB Protocol ARB | US$0,0006353 | -9,01% | -52,59% | - | US$57.748,90 | - |
| 4031 |  Liquid Finance LIQD | US$1.665,44 | -2,44% | 1,57% | - | US$53.223,24 | - |
| 4032 |  Black Token BLACK | US$0,0004059 | -1,49% | -8,76% | - | US$52.966,42 | - |
| 4033 |  Panther Protocol ZKP | US$0,04794 | 11,43% | 27,80% | - | US$52.985,18 | - |
| 4034 |  Wrapped VeChain WVET | US$0,02305 | -0,91% | 4,60% | - | US$53.129,38 | - |
| 4035 |  Crypto tex CTEX | US$0,3550 | 1,41% | 1,41% | - | US$52.813,94 | - |
| 4036 |  NEXTYPE NT | US$0,001333 | -3,40% | -36,10% | - | US$53.443,49 | - |
| 4037 |  Genesis Universe GUT | US$0,1134 | -0,56% | 2,40% | - | US$52.742,87 | - |
| 4038 |  Hive Dollar HBD | US$0,9592 | -1,91% | -1,74% | - | US$55.476,23 | - |
| 4039 |  SUPE SUPE | US$0,01361 | 0,07% | 6,49% | - | US$52.556,68 | - |
| 4040 |  Pikaster SRBP | US$0,006520 | -3,86% | -17,17% | - | US$52.827,53 | - |
| 4041 |  Algebra ALGB | US$0,01451 | -15,22% | 89,70% | - | US$52.125,10 | - |
| 4042 |  Lucrosus Capital LUCA | US$0,005585 | -9,32% | -17,87% | - | US$51.960,15 | - |
| 4043 |  Hurricane NFT NHCT | US$0,05542 | 0,78% | 4,90% | - | US$51.960,47 | - |
| 4044 |  Phoenix chain PHX | US$0,0004094 | -20,30% | -44,53% | - | US$51.797,74 | - |
| 4045 |  MyRichFarm RCH | US$0,0002409 | 0,47% | -0,04% | - | US$51.953,86 | - |
| 4046 |  SHIBONK SBONK | US$0,8385 | 44,00% | -0,27% | - | US$51.634,51 | - |
| 4047 |  Smile Coin SMILE | US$0,00004019 | -4,83% | -1,57% | - | US$51.849,70 | - |
| 4048 |  HUGHUG Coin HGHG | US$0,007724 | -0,34% | -52,51% | - | US$51.416,87 | - |
| 4049 |  Jito Staked SOL JITOSOL | US$21,11 | -1,79% | 3,33% | - | US$74.527,79 | - |
| 4050 |  QUARTZ QUARTZ | US$0,3227 | -1,66% | -8,97% | - | US$51.959,37 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.