Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  UniWorld UNW | US$0,0006613 | 0,34% | -8,71% | - | US$59.078,60 | - |
| 3952 |  Rubidium RBD | US$0,05275 | -4,04% | -11,42% | - | US$59.684,46 | - |
| 3953 |  Vector Finance VTX | US$0,1178 | -1,42% | 10,59% | - | US$59.625,35 | - |
| 3954 |  METANOA NOA | US$0,003655 | 7,22% | -28,96% | - | US$58.993,61 | - |
| 3955 |  Alcazar ALCAZAR | US$0,001886 | -1,94% | 3,40% | - | US$59.764,43 | - |
| 3956 |  DCOREUM DCO | US$2,60 | 0,00% | 0,00% | - | US$57.431,19 | - |
| 3957 |  Shita-kiri Suzume SUZUME | US$0,000002412 | 0,27% | 26,00% | - | US$57.500,32 | - |
| 3958 |  IDK IDK | US$0,06696 | 0,26% | 1,26% | - | US$59.067,29 | - |
| 3959 |  Wizarre Scroll SCRL | US$0,0001740 | 18,47% | 49,96% | - | US$59.242,56 | - |
| 3960 |  TwitFi TWT | US$0,0005581 | 8,62% | 13,01% | - | US$57.875,67 | - |
| 3961 |  NFTMart Token NMT | US$0,007344 | -5,62% | 37,88% | - | US$58.896,59 | - |
| 3962 |  HYPERCOMIC HYCO | US$0,3972 | 1,23% | 40,57% | - | US$58.645,21 | - |
| 3963 |  Titan Hunters TITA | US$0,001820 | -0,65% | -0,85% | - | US$58.972,61 | - |
| 3964 |  Hey Floki AI A2E | US$0,000000004248 | -0,82% | 15,33% | - | US$58.663,46 | - |
| 3965 |  THORSwap THOR | US$0,1755 | 0,34% | 6,56% | - | US$58.591,19 | - |
| 3966 |  LUXY LUXY | US$0,01505 | -1,44% | 2,39% | - | US$58.602,55 | - |
| 3967 |  ExchangeCoin EXCC | US$0,003980 | -1,44% | 3,11% | - | US$58.510,50 | - |
| 3968 |  UCO Network UCOIL | US$0,08839 | -1,80% | -1,87% | - | US$58.359,13 | - |
| 3969 |  Alium Finance ALM | US$0,005694 | 1,16% | 1,43% | - | US$58.423,41 | - |
| 3970 |  Golden Token GOLD | US$0,007871 | -3,68% | 7,64% | - | US$59.420,69 | - |
| 3971 |  Betterment Digital BEMD | US$0,0001126 | 7,13% | 15,25% | - | US$58.186,27 | - |
| 3972 |  MoonStarter MNST | US$0,006940 | -3,58% | 1,20% | - | US$58.849,63 | - |
| 3973 |  PureFi Protocol UFI | US$0,03046 | 2,43% | 6,73% | - | US$58.239,71 | - |
| 3974 |  XRUN XRUN | US$0,3090 | -0,99% | -4,05% | - | US$57.870,66 | - |
| 3975 |  Pomeranian ETH POM | US$0,008574 | -30,17% | -38,71% | - | US$43.180,10 | - |
| 3976 |  GoldFinX G1X | US$0,004735 | 0,47% | -8,35% | - | US$57.735,13 | - |
| 3977 |  Empire Capital Token ECC | US$0,02485 | -1,60% | -10,82% | - | US$57.640,48 | - |
| 3978 |  Sakai Vault SAKAI | US$2,04 | -1,55% | 102,46% | - | US$57.608,64 | - |
| 3979 |  Equilibria XEQ | US$0,007788 | -10,91% | -15,66% | - | US$57.542,43 | - |
| 3980 |  Chainflix CFXT | US$0,0008329 | -2,53% | -5,83% | - | US$57.624,56 | - |
| 3981 |  Artify AFY | US$0,0000001218 | -14,19% | 85,12% | - | US$59.199,78 | - |
| 3982 |  xcDOT XCDOT | US$6,44 | 3,02% | 9,32% | - | US$57.288,35 | - |
| 3983 |  THORWallet DEX TGT | US$0,01098 | 1,19% | 5,49% | - | US$57.456,30 | - |
| 3984 |  FC Sion Fan Token SION | US$0,008182 | -0,20% | -9,18% | - | US$56.757,84 | - |
| 3985 |  MojitoSwap MJT | US$0,1018 | -0,11% | -3,74% | - | US$57.593,18 | - |
| 3986 |  aEGGS aEGGS | US$0,0000003048 | -5,93% | -66,09% | - | US$56.737,44 | - |
| 3987 |  BLOCKS BLOCKS | US$0,001020 | 2,81% | 15,32% | - | US$56.886,74 | - |
| 3988 |  ShibElon SHIBELON | US$0,0000005708 | -17,66% | 4,35% | - | US$57.642,99 | - |
| 3989 |  MOBIX MOBX | US$0,07655 | -3,94% | -11,31% | - | US$56.757,89 | - |
| 3990 |  Vee Finance VEE | US$0,0001374 | -5,06% | 0,98% | - | US$56.681,17 | - |
| 3991 |  Play It Forward DAO PIF | US$0,004881 | -1,15% | -3,15% | - | US$56.424,86 | - |
| 3992 |  Filda FILDA | US$0,001658 | 0,52% | -10,14% | - | US$56.576,88 | - |
| 3993 |  Charli3 C3 | US$0,1756 | 5,47% | 22,73% | - | US$56.338,91 | - |
| 3994 |  ParaState STATE | US$0,02326 | -3,49% | 21,11% | - | US$56.252,77 | - |
| 3995 |  Acala Dollar(Karura) AUSD | US$0,6063 | -2,67% | -0,62% | - | US$56.249,32 | - |
| 3996 |  Lien LIEN | US$0,5236 | 1,58% | -4,61% | - | US$56.233,24 | - |
| 3997 |  Solvent SVT | US$0,007284 | -0,20% | -5,68% | - | US$56.098,22 | - |
| 3998 |  ZkTsunami :ZKT: | US$0,5053 | -11,00% | 4,88% | - | US$55.709,69 | - |
| 3999 |  Xoloitzcuintli XOLO | US$0,000003000 | -97,89% | 7,12% | - | US$55.919,06 | - |
| 4000 |  XUSD Stable XUSD | US$0,5614 | -0,02% | -1,79% | - | US$55.896,52 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.