Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Helkin HK | US$0,02769 | 0,60% | 2,55% | - | US$47.791,31 | - |
| 4102 |  Proof Of Liquidity POL | US$0,01670 | -4,70% | 15,38% | - | US$49.868,86 | - |
| 4103 |  OUSE Token OUSE | US$0,000002990 | 0,22% | 0,17% | - | US$48.315,38 | - |
| 4104 |  ANTIS INU ANTIS | US$0,000008630 | -0,31% | 3,36% | - | US$47.614,11 | - |
| 4105 |  Parasol Finance PSOL | US$0,03195 | 0,71% | 3,01% | - | US$48.404,37 | - |
| 4106 |  Freela FREL | US$0,0001990 | 2,03% | 2,55% | - | US$47.702,95 | - |
| 4107 |  CryptoArt.Ai CART | US$0,01051 | -6,47% | -4,56% | - | US$47.206,63 | - |
| 4108 |  NFTBooks NFTBS | US$0,0000001373 | -0,52% | 3,97% | - | US$47.219,21 | - |
| 4109 |  SpaceXCoin SPXC | US$0,000000000440 | -10,60% | -25,15% | - | US$47.158,12 | - |
| 4110 |  MetaGear GEAR | US$0,0009577 | -2,17% | 8,64% | - | US$47.799,34 | - |
| 4111 |  CryptoCoinPay CCP | US$0,02920 | 10,16% | 11,85% | - | US$47.142,31 | - |
| 4112 |  Bxmi Token BXMI | US$0,05950 | -0,19% | -4,82% | - | US$49.856,73 | - |
| 4113 |  Wrapped Ampleforth WAMPL | US$4,76 | -0,17% | -3,16% | - | US$49.242,19 | - |
| 4114 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002336 | 1,62% | -6,71% | - | US$46.876,59 | - |
| 4115 |  AGOV (ANSWER Governance) AGOV | US$0,005388 | -5,03% | -0,06% | - | US$47.016,49 | - |
| 4116 |  Liquid Driver LQDR | US$1,32 | 0,00% | -1,80% | - | US$46.735,85 | - |
| 4117 |  GlieseCoin GLC | US$0,05817 | -14,22% | -10,28% | - | US$46.662,81 | - |
| 4118 |  Meta MVRS MVRS | US$0,0000001032 | 0,51% | 2,36% | - | US$46.637,00 | - |
| 4119 |  HyperVerse HVT | US$0,0000004076 | -1,30% | -20,75% | - | US$46.625,99 | - |
| 4120 |  GogolCoin GOL | US$0,05433 | -2,48% | -15,02% | - | US$48.684,10 | - |
| 4121 |  EG Token EG | US$0,0008196 | -1,07% | -1,58% | - | US$46.471,10 | - |
| 4122 |  STIMA STIMA | US$1,01 | 0,29% | 0,71% | - | US$46.489,90 | - |
| 4123 |  CLever Token CLEV | US$18,39 | 2,20% | 4,05% | - | US$46.425,77 | - |
| 4124 |  Aerarium Fi AERA | US$7,01 | -5,84% | 33,64% | - | US$45.995,26 | - |
| 4125 |  Amaze World AMZE | US$0,8702 | 2,06% | -0,16% | - | US$45.990,39 | - |
| 4126 |  Atlas DEX ATS | US$0,006463 | -2,55% | -7,54% | - | US$45.864,63 | - |
| 4127 |  Sharky Swap SHARKY | US$0,02830 | -15,36% | -58,87% | - | US$46.185,97 | - |
| 4128 |  PhotoChromic PHCR | US$0,00007440 | 1,34% | -2,13% | - | US$45.375,90 | - |
| 4129 |  Leonicorn Swap LEONS | US$0,01523 | -19,16% | -49,31% | - | US$45.579,80 | - |
| 4130 |  Zeni ZENI | US$0,003792 | 0,89% | 14,01% | - | US$44.994,20 | - |
| 4131 |  Astroport Classic ASTROC | US$0,002100 | -2,15% | 1,47% | - | US$45.657,73 | - |
| 4132 |  HalfPizza PIZA | US$0,000007980 | 9,89% | -21,94% | - | US$45.475,53 | - |
| 4133 |  Pine PINE | US$0,1396 | -9,27% | -26,27% | - | US$48.617,50 | - |
| 4134 |  Me-in MEIN | US$0,2751 | 8,45% | 49,97% | - | US$45.412,52 | - |
| 4135 |  Bitcoin Legend BCL | US$0,003088 | 2,80% | -2,85% | - | US$43.979,48 | - |
| 4136 |  Liqwid Finance LQ | US$7,22 | -0,13% | -11,48% | - | US$45.536,26 | - |
| 4137 |  Flourishing AI AI | US$0,05063 | -0,30% | -31,70% | - | US$45.145,74 | - |
| 4138 |  MM Optimizer (Polygon) MMO | US$0,1898 | -5,22% | 0,14% | - | US$45.490,57 | - |
| 4139 |  BLUEART TOKEN BLA | US$0,01405 | 2,84% | -9,07% | - | US$44.529,72 | - |
| 4140 |  Moola Celo USD mCUSD | US$0,9979 | -0,17% | 0,19% | - | US$43.205,96 | - |
| 4141 |  BOX BOX | US$0,02726 | -2,36% | -15,66% | - | US$44.709,62 | - |
| 4142 |  Hera Finance HERA | US$3,15 | -4,11% | 19,23% | - | US$44.662,98 | - |
| 4143 |  Nation3 NATION | US$757,40 | -0,35% | 4,53% | - | US$44.441,80 | - |
| 4144 |  Xtremcoin XTR | US$0,09400 | 4,42% | -5,78% | - | US$44.547,77 | - |
| 4145 |  Jenny Metaverse DAO Token UJENNY | US$0,1459 | -1,19% | -2,58% | - | US$44.509,17 | - |
| 4146 |  Blocksmith Labs Forge $FORGE | US$0,06467 | 9,71% | 7,07% | - | US$44.588,47 | - |
| 4147 |  Heart Rate HTR | US$0,003253 | -1,00% | -9,56% | - | US$43.897,44 | - |
| 4148 |  Quarashi QUA | US$0,005747 | -1,16% | 14,12% | - | US$44.981,51 | - |
| 4149 |  RC Celta de Vigo Fan Token CFT | US$0,005637 | -1,74% | -6,72% | - | US$43.776,01 | - |
| 4150 |  Laika LAIKA | US$0,0000001420 | -0,07% | 4,92% | - | US$44.008,41 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.