Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Lucky Block (V2) LBLOCK | US$0,0001984 | -15,08% | 17,78% | - | US$36.583,84 | - |
| 4252 |  Biometric Financial BIOFI | US$0,001009 | 16,55% | 13,68% | - | US$36.518,35 | - |
| 4253 |  Super Athletes Token SAT | US$0,004134 | -1,64% | -3,77% | - | US$36.503,55 | - |
| 4254 |  PulseBitcoin PLSB | US$0,8748 | -1,75% | 0,49% | - | US$36.382,72 | - |
| 4255 |  SHIBONE INU SHIBONE | US$0,000000000168 | -54,29% | -96,95% | - | US$36.230,29 | - |
| 4256 |  Propland PROP | US$0,2398 | -21,95% | 0,74% | - | US$36.112,01 | - |
| 4257 |  CrownSterling WCSOV | US$0,006082 | -4,18% | -5,75% | - | US$36.039,87 | - |
| 4258 |  Marscoin MARS | US$0,08447 | -6,42% | -23,20% | - | US$35.747,72 | - |
| 4259 |  Kanagawa Nami OKINAMI | US$0,002055 | -22,54% | 43,44% | - | US$35.487,41 | - |
| 4260 |  MetaVerse-M M | US$0,001503 | 23,75% | 17,77% | - | US$35.813,18 | - |
| 4261 |  WallStreetBets DApp WSB | US$0,0005379 | -0,83% | -6,62% | - | US$36.287,60 | - |
| 4262 |  UPFI Network UPS | US$0,0001985 | 1,74% | -3,91% | - | US$35.122,78 | - |
| 4263 |  AstroElon ELONONE | US$0,00000001388 | 9,77% | 54,45% | - | US$35.842,73 | - |
| 4264 |  Moss Carbon Credit MCO2 | US$1,50 | -1,77% | 0,98% | - | US$36.234,24 | - |
| 4265 |  Anji ANJI | US$0,00006020 | 0,95% | 3,06% | - | US$36.060,05 | - |
| 4266 |  EZZY GAME EZY | US$0,05855 | -1,06% | 0,52% | - | US$35.683,48 | - |
| 4267 |  Zone of Avoidance ZOA | US$0,0009198 | -0,13% | 0,08% | - | US$35.973,03 | - |
| 4268 |  Yaki Gold YAG | US$0,00004967 | -1,54% | -2,59% | - | US$35.810,81 | - |
| 4269 |  Coinscope COINSCOPE | US$0,003438 | -1,88% | -0,57% | - | US$35.701,18 | - |
| 4270 |  Dog Boss DOGBOSS | US$1,49 | 9,55% | -1,07% | - | US$35.655,98 | - |
| 4271 |  LEDGIS LED | US$0,03394 | 1,52% | 4,58% | - | US$35.708,03 | - |
| 4272 |  New Order NEWO | US$0,04038 | -3,75% | 4,76% | - | US$44.629,12 | - |
| 4273 |  Wrapped Brise WBRISE | US$0,0000004265 | -4,77% | -8,66% | - | US$35.653,78 | - |
| 4274 |  4JNET 4JNET | US$0,000000000651 | -1,58% | -0,64% | - | US$35.774,72 | - |
| 4275 |  XNP XNP | US$0,7547 | -3,97% | -6,30% | - | US$34.783,80 | - |
| 4276 |  Nunu Spirits NNT | US$0,007699 | -0,58% | -1,94% | - | US$35.329,50 | - |
| 4277 |  Metastrike MTS | US$0,005678 | -2,56% | -2,67% | - | US$35.353,67 | - |
| 4278 |  Game Fantasy Token GFT | US$0,1072 | 7,63% | 16,29% | - | US$35.856,91 | - |
| 4279 |  Paralink Network PARA | US$0,001385 | -0,52% | -7,34% | - | US$35.351,06 | - |
| 4280 |  Colizeum ZEUM | US$0,006396 | 5,07% | 2,02% | - | US$34.191,22 | - |
| 4281 |  NXD Next NXDT | US$0,004308 | -3,74% | -4,03% | - | US$35.162,31 | - |
| 4282 |  Monsters Clan MONS | US$0,01419 | 0,05% | 11,57% | - | US$35.048,33 | - |
| 4283 |  IOEX IOEX | US$0,009286 | -35,87% | 267,10% | - | US$34.747,29 | - |
| 4284 |  SHIBCAT SHIBCAT | US$0,000000000057 | -3,30% | -27,93% | - | US$35.155,26 | - |
| 4285 |  Infinity Skies ISKY | US$0,002979 | -0,06% | -8,72% | - | US$34.882,47 | - |
| 4286 |  Soy Finance SOY | US$0,005306 | 0,07% | -10,12% | - | US$34.884,17 | - |
| 4287 |  1Sol 1SOL | US$0,006296 | 0,62% | -2,92% | - | US$34.776,80 | - |
| 4288 |  Volta Protocol VOLTA | US$0,09254 | -2,40% | -4,79% | - | US$34.608,16 | - |
| 4289 |  Baby Lovely Inu BLOVELY | US$0,000000002084 | 8,65% | -11,53% | - | US$34.450,14 | - |
| 4290 |  DAYSTARTER DST | US$0,1491 | 332,85% | 331,72% | - | US$34.700,02 | - |
| 4291 |  YoloCash YLC | US$0,0007241 | 39,04% | 2,95% | - | US$34.405,53 | - |
| 4292 |  Smart Block Chain City SBCC | US$0,1066 | -3,34% | -8,31% | - | US$34.112,16 | - |
| 4293 |  Data Lake LAKE | US$0,008895 | -0,35% | 2,17% | - | US$33.339,84 | - |
| 4294 |  AliceNet ALCA | US$0,03238 | -6,30% | -9,66% | - | US$34.065,82 | - |
| 4295 |  MXGP Fan Token MXGP | US$0,01141 | -0,83% | -8,79% | - | US$34.011,11 | - |
| 4296 |  Seedify NFT Space SNFTS | US$0,003650 | -1,84% | 4,45% | - | US$33.971,39 | - |
| 4297 |  VRJAM VRJAM | US$0,0004969 | 0,49% | -11,84% | - | US$33.953,24 | - |
| 4298 |  VirtualMeta VMA | US$0,003510 | -0,02% | 3,82% | - | US$33.845,80 | - |
| 4299 |  KlimaDAO KLIMA | US$2,73 | -1,97% | -5,05% | - | US$33.889,68 | - |
| 4300 |  BigShortBets BIGSB | US$1,44 | -0,78% | -1,52% | - | US$33.747,98 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.