Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Crest Protocol CPT | US$0,02016 | -13,03% | -57,76% | - | US$40.952,53 | - |
| 4202 |  Alpha Intelligence $AI | US$0,001239 | -32,60% | -23,91% | - | US$42.090,58 | - |
| 4203 |  Web3Camp 3P | US$0,00000004213 | 3,27% | 0,71% | - | US$40.743,97 | - |
| 4204 |  Icosa ICSA | US$0,6461 | -1,43% | -0,82% | - | US$40.447,76 | - |
| 4205 |  VELOREX VEX | US$0,003909 | 4,04% | 11,41% | - | US$40.209,52 | - |
| 4206 |  Wrapped USDR WUSDR | US$1,05 | -0,28% | 0,00% | - | US$39.101,26 | - |
| 4207 |  iStep ISTEP | US$0,00001318 | 22,92% | 31,28% | - | US$40.298,51 | - |
| 4208 |  The BET BET | US$0,06902 | -5,54% | -22,49% | - | US$40.137,00 | - |
| 4209 |  Shanum SHAN | US$0,0006861 | -0,55% | -52,86% | - | US$40.227,81 | - |
| 4210 |  PoodleFi PFI | US$0,000001534 | -36,91% | -37,10% | - | US$41.091,53 | - |
| 4211 |  GroupDao GDO | US$0,00000002679 | -2,78% | -5,72% | - | US$40.314,50 | - |
| 4212 |  Frax Staked Ether SFRXETH | US$1.865,47 | 0,88% | 5,63% | - | US$39.926,96 | - |
| 4213 |  Space Crypto SPG | US$0,0003596 | -0,05% | -1,26% | - | US$39.695,68 | - |
| 4214 |  MYCE MYCE | US$0,0001296 | 0,81% | 20,29% | - | US$42.494,91 | - |
| 4215 |  Mondo Community Coin MNDCC | US$0,04404 | 41,45% | 52,75% | - | US$38.256,85 | - |
| 4216 |  Fortune Cookie FCT | US$0,1493 | -0,04% | 0,00% | - | US$39.507,70 | - |
| 4217 |  Abel finance ABEL | US$0,03688 | 14,49% | 18,52% | - | US$39.296,24 | - |
| 4218 |  CoinLoan CLT | US$8,19 | 1,66% | 1,20% | - | US$39.353,07 | - |
| 4219 |  Solyard Finance YARD | US$0,0002365 | -5,43% | -9,47% | - | US$38.856,51 | - |
| 4220 |  Centaurify CENT | US$0,002995 | 3,94% | -19,97% | - | US$39.279,02 | - |
| 4221 |  Shadowswap Finance SHDW | US$1,65 | -12,66% | -61,47% | - | US$38.526,15 | - |
| 4222 |  Pikaster RBP | US$0,0003990 | 2,02% | -5,25% | - | US$39.438,28 | - |
| 4223 |  Griffin Art Ecosystem GART | US$0,0000005940 | -3,80% | -22,54% | - | US$38.810,50 | - |
| 4224 |  Elk Finance ELK | US$0,1551 | 0,06% | 2,54% | - | US$38.857,05 | - |
| 4225 |  TokenBot TKB | US$0,001559 | 11,94% | 20,80% | - | US$38.855,18 | - |
| 4226 |  Interport Token ITP | US$1,80 | 0,30% | 5,13% | - | US$38.794,54 | - |
| 4227 |  CoreDaoSwap CDAO | US$0,005438 | -14,10% | -37,99% | - | US$38.679,42 | - |
| 4228 |  Fenomy FENOMY | US$0,001931 | -14,56% | 8,07% | - | US$40.046,79 | - |
| 4229 |  SatoshiCity $CITY | US$0,0004560 | -0,65% | 0,66% | - | US$38.663,53 | - |
| 4230 |  CoinPoker CHP | US$0,09720 | -2,47% | 0,58% | - | US$38.669,48 | - |
| 4231 |  Pesabase PESA | US$0,05442 | -1,56% | 2,14% | - | US$38.555,13 | - |
| 4232 |  Shibtoro SHIBTORO | US$0,000000000000 | 28,25% | -100,00% | - | US$38.068,24 | - |
| 4233 |  GameGuru GGT | US$0,001641 | 6,22% | -0,73% | - | US$38.158,79 | - |
| 4234 |  Wrapped OKT WOKT | US$21,09 | -0,70% | -3,28% | - | US$37.886,72 | - |
| 4235 |  Gold Guaranteed Coin Mining GGCM | US$0,07133 | 3,73% | 1,41% | - | US$38.030,74 | - |
| 4236 |  BovineVerse Token BVT | US$0,01800 | -1,42% | 94,53% | - | US$37.866,83 | - |
| 4237 |  Empower MPWR | US$0,1524 | -7,92% | -32,38% | - | US$38.052,46 | - |
| 4238 |  Arbidoge ADOGE | US$0,00000009649 | 12,61% | 7,69% | - | US$37.636,45 | - |
| 4239 |  Dohrnii DHN | US$0,04144 | -3,48% | 425,84% | - | US$37.637,22 | - |
| 4240 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,73% | 1,14% | - | US$38.589,82 | - |
| 4241 |  Strip Finance STRIP | US$0,01703 | 0,14% | 1,21% | - | US$37.255,89 | - |
| 4242 |  Tongtongcoin TTC | US$0,1123 | -4,07% | -0,70% | - | US$36.982,53 | - |
| 4243 |  DogeGF DOGEGF | US$0,000000000301 | 4,23% | 47,26% | - | US$37.098,49 | - |
| 4244 |  April APRIL | US$0,06457 | -1,70% | -3,62% | - | US$36.644,51 | - |
| 4245 |  IMPACTXPRIME IXP | US$0,00004835 | 1,16% | 3,96% | - | US$35.552,83 | - |
| 4246 |  Lotto Arbitrum LOTTO | US$1,05 | -0,82% | 1,95% | - | US$37.233,80 | - |
| 4247 |  Attack Wagon ATK | US$0,001397 | 1,06% | -0,54% | - | US$37.017,83 | - |
| 4248 |  Golden Doge GDOGE | US$0,000000000005 | -2,84% | 7,59% | - | US$36.391,67 | - |
| 4249 |  HebeBlock HEBE | US$0,007822 | -2,19% | 1,25% | - | US$36.467,06 | - |
| 4250 |  Ramses Exchange RAM | US$0,06758 | -7,83% | -20,58% | - | US$36.616,33 | - |
Tabel di atas menampilkan halaman 85 dari total 182 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.