Data Historis Harga Kripto 03/04/2023
Daftar harga kripto yang direkam pada tanggal 03/04/2023, mencakup 9.098 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  CATCEO CATCEO | US$0,000000000004 | 4,21% | -46,62% | - | US$50.641,86 | - |
| 4052 |  Holonus HLN | US$0,001079 | 1,17% | 69,84% | - | US$48.785,79 | - |
| 4053 |  XFai XFIT | US$0,06341 | 5,73% | 8,54% | - | US$50.942,44 | - |
| 4054 |  Silo Finance SILO | US$0,06313 | 0,67% | 30,71% | - | US$50.940,64 | - |
| 4055 |  pSTAKE Staked BNB STKBNB | US$313,05 | -1,92% | -0,51% | - | US$50.933,98 | - |
| 4056 |  SafeMars SMARS | US$0,000000003621 | -2,26% | 0,78% | - | US$50.912,95 | - |
| 4057 |  Pi INU PINU | US$0,0000003843 | -2,59% | -16,89% | - | US$50.880,22 | - |
| 4058 |  Volare Network VOLR | US$0,6255 | 0,13% | -0,04% | - | US$50.861,24 | - |
| 4059 |  Rangers Fan Token RFT | US$0,01510 | -1,73% | -19,35% | - | US$50.584,08 | - |
| 4060 |  McLaren F1 Fan Token MCL | US$0,06870 | -2,41% | -27,03% | - | US$50.176,30 | - |
| 4061 |  AvaXlauncher AVXL | US$0,0001422 | 1,78% | 1,79% | - | US$50.671,78 | - |
| 4062 |  Cpos Cloud Payment CPOS | US$0,000001338 | -6,06% | 1,26% | - | US$50.228,13 | - |
| 4063 |  Polkaswap PSWAP | US$0,002526 | -12,36% | 1,62% | - | US$50.684,30 | - |
| 4064 |  QCHAIN QDT | US$0,002769 | -0,56% | 1,37% | - | US$50.259,33 | - |
| 4065 |  Mouseworm MOUSEWORM | US$0,8650 | -19,08% | 26,11% | - | US$50.510,09 | - |
| 4066 |  KleeKai KLEE | US$0,000000000029 | -1,06% | 31,40% | - | US$50.079,73 | - |
| 4067 |  RevolutionGames RVLNG | US$0,002371 | -15,75% | -16,45% | - | US$50.507,27 | - |
| 4068 |  Bolide BLID | US$0,02883 | -0,79% | 14,01% | - | US$50.067,45 | - |
| 4069 |  Dark Energy Crystals DEC | US$0,0008371 | 3,66% | 2,22% | - | US$73.699,19 | - |
| 4070 |  Hati HATI | US$0,000000000496 | 2,58% | 5,80% | - | US$50.032,28 | - |
| 4071 |  CEO CEO | US$0,02886 | 40,16% | -21,94% | - | US$49.188,80 | - |
| 4072 |  UkraineDAO Flag NFT LOVE | US$0,1526 | 12,81% | 26,35% | - | US$49.875,09 | - |
| 4073 |  Toku TOKU | US$0,000001170 | -9,70% | 0,00% | - | US$49.697,46 | - |
| 4074 |  Cardiocoin CRDC | US$0,002438 | -2,74% | -20,24% | - | US$49.681,36 | - |
| 4075 |  Tail Finance TAIL | US$0,000000001158 | -28,63% | 46,39% | - | US$49.362,83 | - |
| 4076 |  MarsRise MARSRISE | US$0,000000000736 | -2,47% | -2,92% | - | US$49.536,75 | - |
| 4077 |  ASYAGRO ASY | US$0,008688 | -0,01% | -0,15% | - | US$49.222,60 | - |
| 4078 |  Froggies Token FRGST | US$0,000000000068 | 23,24% | 52,67% | - | US$49.641,68 | - |
| 4079 |  Angry Bulls Club ABC | US$0,1206 | -0,12% | -0,30% | - | US$49.205,00 | - |
| 4080 |  Wrapped Centrifuge WCFG | US$0,2838 | 2,87% | 1,32% | - | US$50.238,54 | - |
| 4081 |  REBorn RB | US$0,8136 | -0,81% | 4,49% | - | US$48.798,24 | - |
| 4082 |  HotMoon Token HOTMOON | US$0,000000002000 | 1,52% | 9,03% | - | US$48.600,06 | - |
| 4083 |  RaceFi RACEFI | US$0,01476 | -5,76% | 14,03% | - | US$48.700,55 | - |
| 4084 |  Bit Hotel BTH | US$0,001893 | -0,09% | -4,22% | - | US$48.697,96 | - |
| 4085 |  APWine Finance APW | US$0,3688 | -2,91% | 14,13% | - | US$48.242,04 | - |
| 4086 |  BitDiamond BTDMD | US$0,008466 | -2,00% | 0,10% | - | US$48.334,97 | - |
| 4087 |  ZakumiFi ZAFI | US$0,1467 | -3,90% | 10,34% | - | US$48.595,24 | - |
| 4088 |  eFin Decentralized WEFIN | US$0,00004684 | -4,31% | -5,68% | - | US$48.161,69 | - |
| 4089 |  Aldrin RIN | US$0,1138 | -0,75% | -21,33% | - | US$48.209,59 | - |
| 4090 |  RamenSwap RAMEN | US$0,002544 | -1,06% | -0,76% | - | US$48.229,96 | - |
| 4091 |  Conscious Value Network CVNT | US$1,35 | -1,54% | -4,85% | - | US$48.508,79 | - |
| 4092 |  Strite STRI | US$0,002500 | -0,07% | -42,40% | - | US$47.593,20 | - |
| 4093 |  xFund XFUND | US$845,00 | -1,55% | -6,63% | - | US$48.213,08 | - |
| 4094 |  Moonwell Apollo MFAM | US$0,001777 | -4,09% | -13,71% | - | US$48.483,93 | - |
| 4095 |  iAssets ASSET | US$0,0000001710 | -2,38% | -0,53% | - | US$47.637,43 | - |
| 4096 |  Daddy Doge DADDYDOGE | US$0,000000002688 | -3,41% | -0,77% | - | US$48.325,26 | - |
| 4097 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -1,37% | -3,59% | - | US$48.504,75 | - |
| 4098 |  Metapad MPD | US$0,004596 | 0,63% | -6,60% | - | US$47.947,40 | - |
| 4099 |  H3RO3S H3RO3S | US$0,001340 | -5,56% | -2,07% | - | US$47.720,98 | - |
| 4100 |  Holdex Finance HOLDEX | US$0,002003 | 0,15% | 29,33% | - | US$47.709,58 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.