Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  KWAI KWAI | US$0,1076 | 0,06% | 22,25% | - | US$413,46 | - |
| 6352 |  Aavegotchi FUD FUD | US$0,001196 | 1,41% | 1,50% | - | US$419,76 | - |
| 6353 |  MotionWreck Games MWG | US$0,00002401 | 500,06% | -3,95% | - | US$410,28 | - |
| 6354 |  Nitro NITRO | US$0,0001812 | -2,26% | 3,51% | - | US$404,90 | - |
| 6355 |  OwlDAO OWL | US$0,008674 | 4,33% | -0,13% | - | US$400,64 | - |
| 6356 |  Monster MST | US$0,02469 | 3,36% | -1,68% | - | US$399,69 | - |
| 6357 |  myMessage MESA | US$0,00000002936 | 5,92% | -12,66% | - | US$399,60 | - |
| 6358 |  TTX METAVERSE XMETA | US$0,0000003034 | 4,26% | 4,53% | - | US$398,67 | - |
| 6359 |  Endless Board Game ENG | US$0,0002434 | -13,68% | -38,12% | - | US$398,54 | - |
| 6360 |  Matrix Labs MATRIX | US$0,001916 | -21,94% | -32,78% | - | US$397,16 | - |
| 6361 |  Qawalla QWLA | US$0,3218 | 2,11% | -17,40% | - | US$396,37 | - |
| 6362 |  Hanu Yokia HANU | US$0,00000005502 | -1,00% | 6,40% | - | US$393,32 | - |
| 6363 |  Matrak Fan Token MTRK | US$0,002744 | -5,62% | 94,24% | - | US$395,04 | - |
| 6364 |  Parallel PAR | US$1,09 | -0,12% | 0,46% | - | US$394,14 | - |
| 6365 |  Dexalot ALOT | US$0,1821 | 5,03% | -16,12% | - | US$393,11 | - |
| 6366 |  Vcash VC | US$0,0009411 | -2,73% | -10,16% | - | US$391,26 | - |
| 6367 |  ETH Shiba ETHSHIB | US$0,000000000427 | 0,75% | 1,40% | - | US$391,04 | - |
| 6368 |  Hare Plus HARE PLUS | US$0,000000000044 | -2,85% | -6,75% | - | US$390,92 | - |
| 6369 |  USD Open Dollar USDO | US$0,1706 | 3,74% | 7,04% | - | US$390,35 | - |
| 6370 |  EurocoinToken ECTE | US$0,08279 | 5,54% | 5,86% | - | US$390,59 | - |
| 6371 |  Doge Digger DOGEDIGGER | US$0,000000000011 | -13,38% | -17,25% | - | US$390,13 | - |
| 6372 |  The Standard Token TST | US$0,02025 | -2,05% | 26,05% | - | US$388,98 | - |
| 6373 |  Swole Doge SWOLE | US$0,000004263 | -36,96% | -36,84% | - | US$378,55 | - |
| 6374 |  Grim EVO GRIM EVO | US$0,1045 | 11,39% | 4,08% | - | US$388,04 | - |
| 6375 |  Kitsumon $KMC | US$0,00002885 | -0,12% | 37,09% | - | US$387,07 | - |
| 6376 |  CheersLand CHEERS | US$0,007071 | 1,14% | -1,63% | - | US$383,09 | - |
| 6377 |  USNOTA USNOTA | US$0,000002001 | -33,33% | -99,98% | - | US$382,72 | - |
| 6378 |  API INU API | US$0,00000001008 | 2,56% | -2,88% | - | US$381,90 | - |
| 6379 |  CoinMerge OS CMOS | US$0,0002405 | 2,47% | 3,52% | - | US$381,46 | - |
| 6380 |  BlockBlend BBL | US$0,01141 | 2,34% | 0,06% | - | US$381,39 | - |
| 6381 |  Zugacoin SZCB | US$0,03651 | -0,34% | -16,67% | - | US$379,40 | - |
| 6382 |  Asgard Games ASG | US$0,0002858 | -0,18% | -10,83% | - | US$379,35 | - |
| 6383 |  MetaWars WARS | US$0,001127 | 1,00% | 8,67% | - | US$375,07 | - |
| 6384 |  FarmerDoge CROP | US$0,000009695 | 0,81% | -15,59% | - | US$374,37 | - |
| 6385 |  Snail Trail SLIME | US$0,002272 | 3,00% | 5,65% | - | US$374,10 | - |
| 6386 |  WardenSwap WAD | US$0,01304 | 0,67% | 1,30% | - | US$369,91 | - |
| 6387 |  No one NOONE | US$0,000001316 | 1,93% | 20,04% | - | US$368,89 | - |
| 6388 |  Mechanium MECHA | US$0,1648 | -1,12% | -1,90% | - | US$368,89 | - |
| 6389 |  Star Wars Cat SWCAT | US$0,0000002228 | -6,02% | -9,35% | - | US$368,52 | - |
| 6390 |  Bali Social Integrated BSI | US$0,2742 | -0,28% | 13,94% | - | US$368,20 | - |
| 6391 |  Bitratoken BITRA | US$0,0001291 | 2,22% | -13,95% | - | US$367,81 | - |
| 6392 |  Vanity VNY | US$0,00007368 | 2,84% | -0,08% | - | US$367,00 | - |
| 6393 |  Wallax WLX | US$0,00002282 | -2,23% | -15,26% | - | US$366,38 | - |
| 6394 |  Galaxy Finance GFT | US$0,01290 | -0,58% | -5,35% | - | US$366,26 | - |
| 6395 |  Alias ALIAS | US$0,01630 | 5,95% | 10,43% | - | US$365,99 | - |
| 6396 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00005138 | 1,81% | 1,44% | - | US$364,70 | - |
| 6397 |  XR Shiba Inu XRSHIB | US$0,000000000244 | -19,73% | -18,89% | - | US$364,35 | - |
| 6398 |  Nekocoin NEKOS | US$0,000000000112 | -1,20% | 2,48% | - | US$364,29 | - |
| 6399 |  junca Cash JCC | US$0,1053 | 93,05% | 110,52% | - | US$363,32 | - |
| 6400 |  SolanaPrime PRIME | US$0,04733 | 2,84% | -8,10% | - | US$362,17 | - |
Tabel di atas menampilkan halaman 128 dari total 183 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.