Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Doglaikacoin DLC | US$0,00001005 | -3,20% | -3,92% | - | US$255,30 | - |
| 6502 |  VYNK CHAIN VYNC | US$0,00008770 | -4,20% | 15,80% | - | US$254,61 | - |
| 6503 |  My Liquidity Partner MLP | US$0,001039 | 1,08% | 1,13% | - | US$254,61 | - |
| 6504 |  Dot Dot Finance DDD | US$0,001042 | 1,11% | 2,19% | - | US$259,59 | - |
| 6505 |  InsureDAO INSURE | US$0,006102 | -1,84% | -0,61% | - | US$254,47 | - |
| 6506 |  Grim Finance REAPER | US$0,0006462 | 7,16% | 3,21% | - | US$252,21 | - |
| 6507 |  CroxSwap CROX | US$0,007397 | 9,31% | 14,74% | - | US$251,73 | - |
| 6508 |  BrandPad Finance BRAND | US$0,009138 | 3,82% | 9,43% | - | US$251,18 | - |
| 6509 |  BitCanna BCNA | US$0,01507 | 1,45% | 0,81% | - | US$251,07 | - |
| 6510 |  WifeDoge WIFEDOGE | US$0,000000000002 | 1,06% | 2,55% | - | US$250,42 | - |
| 6511 |  Synapse Network SNP | US$0,01131 | 0,13% | -0,02% | - | US$250,35 | - |
| 6512 |  GhostMarket GM | US$0,01811 | 2,16% | 10,19% | - | US$250,13 | - |
| 6513 |  Ballswap BSP | US$0,00006904 | 9,90% | -9,64% | - | US$249,63 | - |
| 6514 |  Yofune Nushi KOYO | US$0,000002620 | 3,53% | 21,11% | - | US$249,48 | - |
| 6515 |  GridZone.io ZONE | US$0,1243 | 3,50% | -3,08% | - | US$247,41 | - |
| 6516 |  Fantom Oasis FTMO | US$0,002566 | 0,60% | 0,54% | - | US$246,68 | - |
| 6517 |  Pantos PAN | US$0,08270 | -0,62% | -1,22% | - | US$246,40 | - |
| 6518 |  DEGEN Index DEGEN | US$0,000003224 | 90,13% | -19,23% | - | US$245,45 | - |
| 6519 |  Dogelana DGLN | US$0,00001012 | -1,90% | -10,81% | - | US$241,58 | - |
| 6520 |  PathFundV2 PATH | US$0,001556 | 1,72% | 1,20% | - | US$243,46 | - |
| 6521 |  GaStream GSTRM | US$0,0001043 | -1,39% | -6,00% | - | US$245,53 | - |
| 6522 |  Son of Doge SOD | US$0,0004995 | 1,79% | 0,43% | - | US$242,34 | - |
| 6523 |  Identity IDTT | US$0,0005512 | 1,83% | 2,35% | - | US$242,27 | - |
| 6524 |  FlashX Max FSXM | US$0,000007801 | -5,48% | -36,63% | - | US$242,05 | - |
| 6525 |  FastSwap (BSC) FAST | US$0,0002318 | 1,17% | 29,58% | - | US$241,95 | - |
| 6526 |  SALO Players SALO | US$0,004818 | -3,63% | 0,37% | - | US$240,89 | - |
| 6527 |  Beach Token (new) BEACH | US$0,0001027 | 2,03% | 3,51% | - | US$240,40 | - |
| 6528 |  STIPS STIPS | US$0,001865 | 4,03% | 5,79% | - | US$239,87 | - |
| 6529 |  Civilization Network CVL | US$0,001524 | -0,91% | -7,51% | - | US$240,63 | - |
| 6530 |  McFLOKI MCFLOKI | US$0,00000004988 | -35,52% | -99,34% | - | US$238,69 | - |
| 6531 |  Algory Project ALG | US$0,04150 | -1,06% | -4,39% | - | US$237,56 | - |
| 6532 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$236,93 | - |
| 6533 |  ArbZilla ZILLA | US$0,000000000000 | 0,00% | -14,52% | - | US$236,74 | - |
| 6534 |  Akita DAO HACHI | US$0,2019 | 3,11% | 1,85% | - | US$235,15 | - |
| 6535 |  CopyFi $CFI | US$0,0001510 | 0,55% | 0,00% | - | US$235,01 | - |
| 6536 |  Vidiachange VIDA | US$0,5994 | -2,67% | -33,17% | - | US$237,82 | - |
| 6537 |  Dexpools DXP | US$3,67 | 12,76% | -18,26% | - | US$234,93 | - |
| 6538 |  Speedex SPDX | US$0,09702 | 2,43% | 4,42% | - | US$234,24 | - |
| 6539 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000009 | 5,73% | -10,11% | - | US$233,06 | - |
| 6540 |  Shih Tzu Inu SHIH-TZU | US$0,000000000205 | 0,99% | -0,06% | - | US$231,96 | - |
| 6541 |  Tracer DAO TCR | US$0,01065 | -0,03% | -11,77% | - | US$231,69 | - |
| 6542 |  LAW TOKEN LAW | US$0,00004599 | 11,07% | -12,72% | - | US$230,59 | - |
| 6543 |  MetaMic E-Sports Games MEG | US$0,0004664 | 1,82% | 1,27% | - | US$230,61 | - |
| 6544 |  Wrapped KardiaChain WKAI | US$0,007006 | 3,07% | 19,37% | - | US$230,43 | - |
| 6545 |  PepeSol PEPE | US$0,00002659 | -6,81% | 1,78% | - | US$230,15 | - |
| 6546 |  PiBridge PIB | US$0,01061 | -4,91% | -6,72% | - | US$229,70 | - |
| 6547 |  Akoin AKN | US$0,01285 | 2,67% | -6,26% | - | US$225,87 | - |
| 6548 |  Immutable DARA | US$0,01136 | 1,80% | 10,45% | - | US$225,36 | - |
| 6549 |  The People's Coin PEEP$ | US$0,01068 | 2,64% | 44,30% | - | US$225,26 | - |
| 6550 |  Cybertronchain CTC | US$0,02346 | 11,67% | -51,72% | - | US$222,46 | - |
Tabel di atas menampilkan halaman 131 dari total 183 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.