Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  HyperonChain HPN | US$0,006974 | 12,07% | 1,11% | - | US$171,74 | - |
| 6652 |  Olive Cash OLIVE | US$0,001388 | 2,04% | 3,79% | - | US$171,60 | - |
| 6653 |  The Underground BLOOD | US$0,000003248 | -4,64% | -8,20% | - | US$171,47 | - |
| 6654 |  Birb BIRB | US$0,004734 | 1,78% | 0,27% | - | US$171,45 | - |
| 6655 |  Wanda Exchange WE | US$0,006042 | -0,63% | -0,35% | - | US$171,32 | - |
| 6656 |  MariCoin MCOIN | US$0,009187 | 0,07% | 7,59% | - | US$170,96 | - |
| 6657 |  EverReflect EVRF | US$0,000000000858 | 1,88% | 10,40% | - | US$170,94 | - |
| 6658 |  Electric Cash ELCASH | US$2,12 | -0,69% | 0,29% | - | US$170,31 | - |
| 6659 |  Web3 Inu WEB3 | US$0,000000003660 | 4,58% | 11,60% | - | US$170,00 | - |
| 6660 |  Fantom USD FUSD | US$0,6671 | 2,80% | 8,07% | - | US$169,23 | - |
| 6661 |  Sollama Utilities SOLLAMA | US$0,00002393 | -1,41% | 19,22% | - | US$168,96 | - |
| 6662 |  Crystal Dust CSD | US$0,0002804 | -1,35% | -6,42% | - | US$168,93 | - |
| 6663 |  Magic Beasties BSTS | US$0,0000001679 | 1,06% | -0,56% | - | US$168,61 | - |
| 6664 |  Speed Star SPEED SPEED | US$0,000008572 | -7,94% | 1,58% | - | US$168,13 | - |
| 6665 |  TwitterX TWITTERX | US$0,0000002407 | 1,53% | 1,34% | - | US$167,73 | - |
| 6666 |  X-Metaverse XMETA | US$0,001566 | -0,29% | -3,05% | - | US$167,27 | - |
| 6667 |  Cresio XCRE | US$0,009605 | 1,30% | 1,90% | - | US$172,73 | - |
| 6668 |  Incube Chain ICB | US$0,002184 | 0,52% | -17,45% | - | US$164,83 | - |
| 6669 |  FoxGirl FOXGIRL | US$0,000000002297 | 2,51% | 4,30% | - | US$163,38 | - |
| 6670 |  HOPPY HOP | US$0,000000002182 | 1,45% | -1,49% | - | US$163,26 | - |
| 6671 |  BSCDium Token BSCD | US$0,0002850 | -1,40% | -10,48% | - | US$161,39 | - |
| 6672 |  Iron IRON | US$0,0001098 | 10,63% | 10,10% | - | US$161,07 | - |
| 6673 |  ACEToken ACE | US$0,000001291 | 3,67% | -2,61% | - | US$160,76 | - |
| 6674 |  Moonions MOONION | US$0,00000007400 | 1,72% | -0,97% | - | US$160,40 | - |
| 6675 |  AMMYI Coin AMI | US$0,01684 | -1,56% | -20,66% | - | US$160,26 | - |
| 6676 |  Fitmint FITT | US$0,0009342 | 0,07% | -0,99% | - | US$160,12 | - |
| 6677 |  Decode Coin DECODE | US$0,002742 | -0,37% | 8,24% | - | US$160,07 | - |
| 6678 |  ARize ARZ | US$0,0004550 | -0,44% | 0,11% | - | US$160,00 | - |
| 6679 |  Penrose Finance PEN | US$0,0003058 | 1,54% | 20,14% | - | US$159,63 | - |
| 6680 |  Vital Network VITAL | US$0,00005859 | -1,85% | -5,78% | - | US$159,64 | - |
| 6681 |  LaunchVerse XLV | US$0,0001443 | 2,20% | 3,52% | - | US$159,43 | - |
| 6682 |  Scientix SCIX | US$0,04711 | 5,36% | 3,84% | - | US$158,65 | - |
| 6683 |  ROI Token ROI | US$0,000008004 | -49,99% | -49,97% | - | US$158,04 | - |
| 6684 |  A2A A2A | US$0,01381 | 0,59% | 2,82% | - | US$157,66 | - |
| 6685 |  AutoShark DEX FINS | US$0,0001152 | 2,73% | 3,80% | - | US$157,39 | - |
| 6686 |  SOLCash SOLCASH | US$0,0002057 | 2,50% | 6,76% | - | US$157,29 | - |
| 6687 |  LEOPARD LEOPARD | US$0,000000000002 | 1,38% | -12,90% | - | US$156,78 | - |
| 6688 |  Chihuahua Token CHH | US$0,000000000004 | 0,55% | 5,66% | - | US$156,61 | - |
| 6689 |  Reflex RFX | US$0,0009290 | 9,57% | 21,22% | - | US$155,19 | - |
| 6690 |  Staked NEAR STNEAR | US$2,43 | 2,72% | 6,45% | - | US$154,95 | - |
| 6691 |  Greyhound GREYHOUND | US$0,0000007904 | 1,29% | -7,01% | - | US$154,80 | - |
| 6692 |  Huny HUNY | US$0,001275 | 1,70% | -2,56% | - | US$154,95 | - |
| 6693 |  Crazy Treasure Token CTT | US$0,00001320 | -7,71% | -15,15% | - | US$154,63 | - |
| 6694 |  Joltify JOLT | US$0,06604 | 12,45% | 12,31% | - | US$154,34 | - |
| 6695 |  Safemoon 1996 SM96 | US$0,0009853 | 6,05% | 4,96% | - | US$153,28 | - |
| 6696 |  BeforeCoinMarketCap BCMC1 | US$0,001819 | 0,95% | 0,99% | - | US$152,10 | - |
| 6697 |  ClaimSwap CLA | US$0,01956 | -2,24% | -0,54% | - | US$131,81 | - |
| 6698 |  Degis DEG | US$0,01033 | 2,23% | 1,09% | - | US$151,53 | - |
| 6699 |  FANG Token FANG | US$0,02705 | 3,91% | -2,66% | - | US$151,20 | - |
| 6700 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 1,90% | 1,93% | - | US$151,12 | - |
Tabel di atas menampilkan halaman 134 dari total 183 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.