Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Shiba Classic SHIBC | US$0,000000001046 | -11,51% | 37,51% | - | US$192,33 | - |
| 6602 |  VICDAO NELUM NELUM | US$0,0009997 | 2,20% | 3,30% | - | US$192,20 | - |
| 6603 |  Crypto Cavemen Club CAVE | US$0,07266 | -0,33% | -0,48% | - | US$206,06 | - |
| 6604 |  DigiMetaverse DGMV | US$0,008729 | 5,35% | 5,59% | - | US$191,15 | - |
| 6605 |  SmartLOX SMARTLOX | US$0,00003004 | 0,01% | 10,49% | - | US$190,15 | - |
| 6606 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000901 | 1,90% | 0,33% | - | US$189,95 | - |
| 6607 |  Doge Floki Coin DOFI | US$0,000000000001 | 1,26% | -14,53% | - | US$189,83 | - |
| 6608 |  DFS MAFIA (V2) DFSM | US$0,000002291 | 0,85% | -3,69% | - | US$188,88 | - |
| 6609 |  Exchange Genesis Ethlas Medium XGEM | US$0,001771 | 1,84% | 3,69% | - | US$188,75 | - |
| 6610 |  GO HAYYA HAYYA | US$0,000000007824 | 16,33% | 51,64% | - | US$187,91 | - |
| 6611 |  Astra Guild Ventures AGV | US$0,0003391 | 1,14% | -8,93% | - | US$186,85 | - |
| 6612 |  MMSC PLATFORM MMSC | US$0,1311 | -5,37% | 21,26% | - | US$186,76 | - |
| 6613 |  BSC Gold BSCGOLD | US$0,0001153 | 10,23% | 58,20% | - | US$186,47 | - |
| 6614 |  Baby Floki Billionaire BabyFB | US$0,000000000101 | 51,18% | 49,00% | - | US$186,33 | - |
| 6615 |  EverEarn EARN | US$0,000008112 | 1,68% | 1,18% | - | US$186,16 | - |
| 6616 |  TigerQueen TQUEEN | US$0,000000004481 | 4,02% | 13,62% | - | US$185,73 | - |
| 6617 |  SolAPE Token SOLAPE | US$0,002000 | 0,02% | 0,02% | - | US$185,74 | - |
| 6618 |  Cardashift CLAP | US$0,002857 | 1,03% | -3,93% | - | US$185,25 | - |
| 6619 |  Evoverse Power EPW | US$0,001189 | -0,17% | -2,28% | - | US$185,07 | - |
| 6620 |  Raptor Finance RPTR | US$0,0001555 | 11,26% | 12,68% | - | US$184,54 | - |
| 6621 |  MIR Token MIR | US$0,0002829 | 5,27% | -22,45% | - | US$184,47 | - |
| 6622 |  Decentralized Pictures FILM | US$0,1008 | 0,37% | 2,48% | - | US$184,04 | - |
| 6623 |  Bao Finance (old) BAO | US$0,00004004 | 2,12% | 0,64% | - | US$183,83 | - |
| 6624 |  SANGKARA MISA MISA | US$0,0000003202 | 0,01% | -11,06% | - | US$183,80 | - |
| 6625 |  LakeViewMeta LVM | US$0,0004144 | 1,40% | 3,31% | - | US$182,43 | - |
| 6626 |  XGOLD COIN XGOLD | US$0,002463 | -9,07% | -12,93% | - | US$181,98 | - |
| 6627 |  Nomadland NOMAD | US$0,00000001567 | -52,85% | 7,19% | - | US$181,68 | - |
| 6628 |  Billiard Crypto Reward BICR | US$0,0004370 | -15,60% | -35,53% | - | US$181,06 | - |
| 6629 |  CryptoCars CCAR | US$0,0001237 | -5,66% | 5,48% | - | US$180,27 | - |
| 6630 |  NBOX NBOX | US$0,0001081 | -14,65% | -21,55% | - | US$180,23 | - |
| 6631 |  Shiba Interstellar SHINT | US$0,000000000067 | 0,18% | -4,34% | - | US$179,16 | - |
| 6632 |  Onyx ONYX | US$0,00001159 | -0,20% | 10,24% | - | US$178,77 | - |
| 6633 |  PAW PAW | US$0,0000005203 | 0,01% | 67,83% | - | US$178,00 | - |
| 6634 |  SMART MONEY COIN SMC | US$0,00000001009 | -12,56% | -57,03% | - | US$177,82 | - |
| 6635 |  Satozhi SATOZ | US$0,02543 | 1,53% | -3,20% | - | US$177,57 | - |
| 6636 |  Shush Club SHUSH | US$0,00007204 | -0,64% | -2,18% | - | US$177,23 | - |
| 6637 |  Dynamic Set Dollar DSD | US$0,00000008747 | -11,85% | 53,34% | - | US$177,04 | - |
| 6638 |  ZK Cross Chain Bridge ZKB | US$0,0000004604 | -11,15% | -16,36% | - | US$67,26 | - |
| 6639 |  Shibird SHIRD | US$0,00001676 | -13,96% | -13,85% | - | US$176,16 | - |
| 6640 |  Death Token DEATH | US$0,0000002637 | 6,25% | 7,52% | - | US$175,67 | - |
| 6641 |  CatBoy CATBOY | US$0,001828 | 1,11% | 4,71% | - | US$175,08 | - |
| 6642 |  Goblin GOBLIN | US$0,000000001038 | 0,70% | -1,62% | - | US$174,90 | - |
| 6643 |  Ixinium XXA | US$0,009390 | 2,49% | -3,86% | - | US$174,85 | - |
| 6644 |  MetaDoge V2 METADOGEV2 | US$0,0000002360 | 7,49% | 20,40% | - | US$174,68 | - |
| 6645 |  KnowieGTX KGTX | US$0,001408 | 0,85% | -14,06% | - | US$173,57 | - |
| 6646 |  SeanceCircle SEANCE | US$0,001368 | 3,83% | 2,31% | - | US$172,90 | - |
| 6647 |  Hummingbird Egg HEGG | US$0,001835 | -0,92% | 12,83% | - | US$183,23 | - |
| 6648 |  Avaxtars Token AVXT | US$0,0002778 | 0,15% | 1,73% | - | US$172,71 | - |
| 6649 |  ZoomSwap ZM | US$0,002313 | 0,54% | 0,12% | - | US$172,61 | - |
| 6650 |  AIMemes AIMEME | US$0,00003190 | -9,00% | -28,01% | - | US$171,89 | - |
Tabel di atas menampilkan halaman 133 dari total 183 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.