Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Rome ROME | US$13,27 | -2,70% | 3,41% | - | US$307,84 | - |
| 6452 |  Snap Token SNAP | US$0,0003200 | -0,21% | -2,09% | - | US$307,68 | - |
| 6453 |  Cylum Finance CYM | US$0,000008023 | 0,17% | -16,00% | - | US$307,25 | - |
| 6454 |  CrossSwap CSWAP | US$0,008411 | 2,95% | 3,93% | - | US$306,36 | - |
| 6455 |  H2Finance YFIH2 | US$0,6551 | 0,53% | 14,01% | - | US$302,01 | - |
| 6456 |  Cultiplan(CTPL) CTPL | US$0,006847 | 0,35% | 0,07% | - | US$304,25 | - |
| 6457 |  NFT STARS NFTS | US$0,07018 | 0,60% | 1,79% | - | US$303,40 | - |
| 6458 |  SwiftSwap SWS | US$0,0006201 | -0,75% | -4,11% | - | US$301,46 | - |
| 6459 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007898 | 2,43% | 4,62% | - | US$300,93 | - |
| 6460 |  MetaPlanet AI MPLAI | US$0,0005712 | -2,28% | 6,74% | - | US$300,32 | - |
| 6461 |  Shiny Ore SO | US$0,00001061 | -0,58% | -19,68% | - | US$300,28 | - |
| 6462 |  Meeiro MEE | US$0,08008 | 2,79% | -4,78% | - | US$300,01 | - |
| 6463 |  Huckleberry Inu HKBY | US$0,000000000178 | 3,80% | 16,91% | - | US$298,47 | - |
| 6464 |  Very Banking VB | US$0,006886 | 3,41% | -18,37% | - | US$297,33 | - |
| 6465 |  French Digital Reserve FDR | US$0,01812 | 11,47% | 34,91% | - | US$295,37 | - |
| 6466 |  Merchant Token MTO | US$0,03475 | 4,08% | 9,20% | - | US$295,63 | - |
| 6467 |  Transhuman Coin THC | US$0,0001246 | 1,22% | 1,59% | - | US$293,89 | - |
| 6468 |  Etherconnect ECC | US$0,0004317 | -0,35% | -1,03% | - | US$293,89 | - |
| 6469 |  Bancor Governance Token VBNT | US$0,4240 | -7,95% | 4,26% | - | US$290,83 | - |
| 6470 |  Lumenswap LSP | US$0,007004 | 0,01% | 38,97% | - | US$288,19 | - |
| 6471 |  4ART Coin 4ART | US$0,003202 | -4,75% | -6,65% | - | US$287,66 | - |
| 6472 |  opxSliz OPXVESLIZ | US$0,03519 | 2,62% | -13,44% | - | US$286,39 | - |
| 6473 |  BNSD Finance BNSD | US$0,001806 | -2,56% | 2,29% | - | US$286,38 | - |
| 6474 |  Pieme PIE | US$0,02255 | -0,10% | -17,04% | - | US$285,98 | - |
| 6475 |  Nusa NUSA | US$12,60 | 1,72% | 2,38% | - | US$285,85 | - |
| 6476 |  Infinite Ecosystem INFINITY | US$0,8564 | 194,32% | 96,84% | - | US$284,68 | - |
| 6477 |  Copycat Finance COPYCAT | US$0,006339 | 1,41% | 5,28% | - | US$283,89 | - |
| 6478 |  Dual Finance DUAL | US$0,02695 | -8,33% | 7,02% | - | US$283,35 | - |
| 6479 |  BlockStar BST | US$0,1098 | 2,79% | 7,76% | - | US$282,82 | - |
| 6480 |  Carbon CARB | US$0,05015 | 5,16% | 7,82% | - | US$277,35 | - |
| 6481 |  WOOP WOOP | US$0,0007305 | -4,88% | -2,57% | - | US$276,29 | - |
| 6482 |  Recovery Right Token RRT | US$0,7500 | 0,00% | 13,38% | - | US$274,61 | - |
| 6483 |  ForceCowBoy FCB | US$0,0000008201 | 3,57% | 35,92% | - | US$273,31 | - |
| 6484 |  Derify Protocol DRF | US$0,1499 | 3,16% | -13,49% | - | US$1.611,21 | - |
| 6485 |  Doge Inu DINU | US$0,000000000088 | -0,60% | -13,33% | - | US$270,83 | - |
| 6486 |  xCRX XCRX | US$0,01115 | 0,43% | -1,15% | - | US$267,33 | - |
| 6487 |  MDsquare TMED | US$0,000008104 | 1,26% | 12,56% | - | US$267,16 | - |
| 6488 |  Wolf Works DAO WLD | US$0,006186 | 2,52% | 1,19% | - | US$266,86 | - |
| 6489 |  Flag Network FLAG | US$0,000007448 | -3,16% | -5,18% | - | US$266,75 | - |
| 6490 |  Marshall Inu MRI | US$0,00009837 | -28,21% | 32,42% | - | US$266,61 | - |
| 6491 |  AiWallet Token AIWALLET | US$0,00005364 | -0,97% | -1,97% | - | US$266,56 | - |
| 6492 |  Travel Care TRAVEL | US$0,0008004 | 2,08% | 3,58% | - | US$266,50 | - |
| 6493 |  LOA Protocol LOA | US$0,0005764 | 3,35% | 3,68% | - | US$293,74 | - |
| 6494 |  GoFitterAI FITAI | US$0,00007218 | -1,45% | 1,90% | - | US$263,70 | - |
| 6495 |  DoKEN DOKEN | US$0,00000009110 | 0,66% | -14,02% | - | US$262,88 | - |
| 6496 |  JOJO JOJO | US$0,00002971 | 1,93% | 3,75% | - | US$261,71 | - |
| 6497 |  Cool Cats MILK MILK | US$0,0002505 | 2,68% | 2,29% | - | US$258,71 | - |
| 6498 |  Incognito PRV | US$0,1888 | -3,51% | -8,48% | - | US$258,21 | - |
| 6499 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003009 | 1,50% | 2,33% | - | US$255,32 | - |
| 6500 |  Musk Metaverse METAMUSK | US$0,000000001315 | 4,45% | 13,22% | - | US$256,89 | - |
Tabel di atas menampilkan halaman 130 dari total 183 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.