Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Toshi Tools TOSHI | US$0,0000008083 | 1,57% | -8,98% | - | US$221,82 | - |
| 6552 |  Dark Matter DeFi DMD | US$0,001339 | 2,63% | -0,10% | - | US$219,86 | - |
| 6553 |  Matic Launchpad MATICPAD | US$0,00005681 | 3,72% | -22,84% | - | US$220,66 | - |
| 6554 |  Clavell Inu CLAVELL | US$0,000002531 | -3,90% | -29,51% | - | US$220,21 | - |
| 6555 |  Pizza Game PIZZA | US$0,0001089 | 1,34% | 6,77% | - | US$251,99 | - |
| 6556 |  ACryptoS ACS | US$1,48 | 1,09% | 6,98% | - | US$137,40 | - |
| 6557 |  Charlie Finance CHT | US$0,000006662 | -34,22% | -19,97% | - | US$218,40 | - |
| 6558 |  KlayFi Finance KFI | US$0,001476 | 1,70% | 11,82% | - | US$218,20 | - |
| 6559 |  28VCK VCK | US$0,001931 | 4,34% | 70,89% | - | US$216,70 | - |
| 6560 |  MedicalAI MEDAI | US$0,000005588 | -0,13% | -1,14% | - | US$216,65 | - |
| 6561 |  ROIMA INC TOKEN RMAI | US$0,0005096 | -0,96% | -2,60% | - | US$215,51 | - |
| 6562 |  ARTE ARTE | US$0,000003047 | 80,81% | 36,37% | - | US$215,39 | - |
| 6563 |  AnimeSwap ANI | US$0,01671 | 2,71% | -8,90% | - | US$215,21 | - |
| 6564 |  Wanaka Farm WANA | US$0,009340 | -0,30% | -0,82% | - | US$213,73 | - |
| 6565 |  wanETH WANETH | US$1.863,94 | 0,00% | 2,94% | - | US$213,51 | - |
| 6566 |  LinkPool LPL | US$0,2373 | -7,95% | -2,80% | - | US$213,05 | - |
| 6567 |  MetaThings METT | US$0,00006977 | 0,76% | -0,12% | - | US$210,68 | - |
| 6568 |  Bullet App BLT | US$0,0003143 | -0,18% | -6,28% | - | US$210,25 | - |
| 6569 |  GoldeFy GOD | US$0,001503 | -1,93% | 6,13% | - | US$210,01 | - |
| 6570 |  FANZY FX1 | US$0,00007702 | 9,97% | 4,10% | - | US$209,91 | - |
| 6571 |  Num ARS NUARS | US$0,002551 | -0,04% | -0,09% | - | US$208,76 | - |
| 6572 |  BergerDoge BERGERDOGE | US$0,000000000000 | 0,83% | 0,28% | - | US$208,42 | - |
| 6573 |  Nifty League NFTL | US$0,001498 | 2,55% | 4,85% | - | US$208,25 | - |
| 6574 |  Solareum Wallet XSB | US$0,00005858 | 15,07% | 57,58% | - | US$207,89 | - |
| 6575 |  YourWallet YOURWALLET | US$0,0004336 | 2,95% | -11,35% | - | US$207,79 | - |
| 6576 |  FIFA Champs CHAMPS | US$0,00004119 | 5,77% | 31,70% | - | US$207,33 | - |
| 6577 |  Slime Royale Cupid Essence SCE | US$0,0008383 | -0,22% | -13,03% | - | US$206,85 | - |
| 6578 |  Blurt BLURT | US$0,002312 | 4,59% | -38,42% | - | US$206,89 | - |
| 6579 |  Last Survivor LSC | US$0,0001775 | -4,24% | -14,13% | - | US$206,29 | - |
| 6580 |  Vince chain VCE | US$0,00001143 | 3,38% | -7,79% | - | US$203,16 | - |
| 6581 |  Solidly SOLID | US$0,02538 | 4,96% | -6,04% | - | US$201,11 | - |
| 6582 |  Coin Of Champions COC | US$0,00000001063 | 0,69% | 6,23% | - | US$204,96 | - |
| 6583 |  XRPFarm XF | US$0,000001085 | 0,11% | 3,16% | - | US$204,93 | - |
| 6584 |  Ecowatt EWT | US$0,007004 | -28,56% | -29,96% | - | US$204,53 | - |
| 6585 |  Giveth GIV | US$0,01467 | 0,40% | -2,08% | - | US$203,00 | - |
| 6586 |  Flash Technologies FLASH | US$0,0001269 | -3,85% | 5,37% | - | US$200,85 | - |
| 6587 |  CryptoMines Reborn CRUX | US$0,06013 | 1,66% | 1,88% | - | US$200,53 | - |
| 6588 |  Shack Token SHACK | US$0,0001628 | 2,27% | 2,31% | - | US$200,47 | - |
| 6589 |  MAIN MAIN | US$0,001543 | -0,81% | 1,54% | - | US$200,15 | - |
| 6590 |  Void VOID | US$0,001579 | -0,18% | 11,26% | - | US$198,93 | - |
| 6591 |  MicroCreditToken 1MCT | US$0,00001734 | -32,15% | -78,32% | - | US$198,46 | - |
| 6592 |  Compound Wrapped BTC CWBTC | US$598,90 | 4,58% | 6,40% | - | US$197,74 | - |
| 6593 |  Flits FLS | US$0,01836 | 1,97% | -6,23% | - | US$197,83 | - |
| 6594 |  Monetas MNTG | US$0,2432 | 0,01% | 68,26% | - | US$196,89 | - |
| 6595 |  Dabb Doge DDOGE | US$0,002054 | 0,02% | 1,01% | - | US$196,16 | - |
| 6596 |  JPool Staked SOL (JSOL) JSOL | US$22,68 | 1,12% | 0,73% | - | US$193,98 | - |
| 6597 |  LIFEBIRD LIFEBIRD | US$0,000000000147 | -0,06% | -2,29% | - | US$194,68 | - |
| 6598 |  Croking CRK | US$0,2040 | 0,35% | 16,98% | - | US$193,39 | - |
| 6599 |  Sensi SENSI | US$0,002145 | 3,13% | 4,89% | - | US$193,26 | - |
| 6600 |  ProjectMars MARS | US$0,0000003431 | 4,36% | 5,08% | - | US$192,40 | - |
Tabel di atas menampilkan halaman 132 dari total 183 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.