Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AGRITECH AGT | US$0,001983 | 2,69% | 0,00% | - | US$11.996,17 | - |
| 4952 |  OptionPanda OPA | US$0,0003043 | 3,24% | -1,94% | - | US$11.903,36 | - |
| 4953 |  OSK OSK | US$0,8953 | -0,78% | -3,49% | - | US$11.955,40 | - |
| 4954 |  Dragon Mainland Shards DMS | US$0,0001101 | 0,70% | -2,87% | - | US$11.814,95 | - |
| 4955 |  Posschain POSS | US$0,003266 | 2,53% | -30,79% | - | US$11.989,92 | - |
| 4956 |  TRYC TRYC | US$0,05165 | 0,00% | -0,57% | - | US$11.771,80 | - |
| 4957 |  YieldFarming Index YFX | US$0,9890 | 1,19% | 5,73% | - | US$11.756,05 | - |
| 4958 |  Real Realm REAL | US$0,0001455 | 0,69% | 1,16% | - | US$11.751,46 | - |
| 4959 |  CAPITAL X CELL CXC | US$0,00000009783 | 1,19% | 26,68% | - | US$11.678,17 | - |
| 4960 |  Carrot CRT | US$0,09218 | -0,44% | 2,14% | - | US$11.662,00 | - |
| 4961 |  Million Dollar Baby MDB | US$0,01026 | 1,10% | -6,60% | - | US$11.643,02 | - |
| 4962 |  Brewlabs BREWLABS | US$0,007162 | -7,57% | 18,69% | - | US$11.600,41 | - |
| 4963 |  ZUNA ZUNA | US$0,000000001950 | 0,94% | 3,85% | - | US$12.093,57 | - |
| 4964 |  Vegasino VEGAS | US$0,00003017 | 7,55% | 8,04% | - | US$8.496,26 | - |
| 4965 |  Green Beli GRBE | US$0,001906 | 1,94% | -2,55% | - | US$11.519,51 | - |
| 4966 |  Netswap NETT | US$0,2704 | 6,61% | 10,30% | - | US$11.925,98 | - |
| 4967 |  Hypersign identity HID | US$0,02169 | 6,90% | 43,23% | - | US$11.406,64 | - |
| 4968 |  Freecash FCH | US$0,003803 | 1,21% | -0,57% | - | US$11.413,75 | - |
| 4969 |  Maneki NEKO | US$0,008529 | -18,68% | 16,69% | - | US$11.425,52 | - |
| 4970 |  KENKA METAVERSE KENKA | US$0,000003493 | 9,74% | -4,91% | - | US$11.402,89 | - |
| 4971 |  AstridDAO Token ATID | US$0,003803 | 29,25% | 12,80% | - | US$11.384,97 | - |
| 4972 |  Presale.World PRESALE | US$0,002059 | -10,21% | -8,61% | - | US$11.375,25 | - |
| 4973 |  Hedge USD USH | US$1,00 | 1,46% | 1,59% | - | US$11.460,74 | - |
| 4974 |  Amgen AMG | US$0,7506 | -3,85% | -3,93% | - | US$11.360,25 | - |
| 4975 |  CitaDAO KNIGHT | US$0,006231 | 2,11% | 12,43% | - | US$11.350,71 | - |
| 4976 |  Australian Safe Shepherd ASS | US$0,000000000749 | 5,21% | 10,52% | - | US$11.308,53 | - |
| 4977 |  Ardana DANA | US$0,004507 | -5,68% | -11,68% | - | US$11.282,56 | - |
| 4978 |  Moneta DAO MON | US$0,1647 | -3,88% | 0,21% | - | US$11.248,96 | - |
| 4979 |  Dragon Crypto Aurum DCAU | US$15,51 | 2,04% | -12,41% | - | US$11.228,29 | - |
| 4980 |  Meter Stable MTR | US$0,9410 | -0,62% | -5,16% | - | US$11.179,66 | - |
| 4981 |  Lemond LEMD | US$0,00004214 | -0,47% | -1,47% | - | US$11.174,35 | - |
| 4982 |  DAOSquare RICE | US$0,4835 | 0,06% | -0,19% | - | US$11.055,97 | - |
| 4983 |  AiBot Token AIBOT | US$3,01 | 5,14% | -35,47% | - | US$11.163,00 | - |
| 4984 |  DR1VER DR1$ | US$0,01171 | 31,27% | 29,08% | - | US$11.246,25 | - |
| 4985 |  Xiglute Coin XGC | US$0,000001001 | 16,27% | 72,48% | - | US$11.050,98 | - |
| 4986 |  Brain Sync SYNCBRAIN | US$0,001139 | 3,91% | 2,05% | - | US$11.143,23 | - |
| 4987 |  Child Support CS | US$0,0001642 | -2,53% | 20,82% | - | US$11.134,92 | - |
| 4988 |  Waggle Network WAG | US$0,005034 | -1,33% | 17,29% | - | US$11.035,91 | - |
| 4989 |  GoldMiner GM | US$0,000004016 | 0,56% | -3,38% | - | US$11.173,14 | - |
| 4990 |  Pi INU PINU | US$0,0000004332 | 8,41% | 18,29% | - | US$11.108,93 | - |
| 4991 |  UniWhales UWL | US$0,4056 | -0,36% | 13,96% | - | US$10.731,25 | - |
| 4992 |  Exorde EXD | US$0,3164 | -2,12% | 1,19% | - | US$11.206,01 | - |
| 4993 |  Yieldly YLDY | US$0,0001200 | -7,14% | 6,06% | - | US$11.198,36 | - |
| 4994 |  XAI Silo Finance XAI | US$0,9871 | -0,08% | -0,83% | - | US$10.963,98 | - |
| 4995 |  BaconDAO BACON | US$0,0003852 | 1,13% | 9,61% | - | US$10.897,05 | - |
| 4996 |  Golden Ball GLB | US$0,00001031 | 3,66% | 25,31% | - | US$10.909,84 | - |
| 4997 |  Furio $FUR | US$0,06827 | -1,10% | -8,94% | - | US$10.968,26 | - |
| 4998 |  DEI DEI | US$0,2186 | -11,40% | -10,30% | - | US$10.867,71 | - |
| 4999 |  Baby Floki Inu BABYFLOKI | US$0,00000001446 | 106,72% | 65,27% | - | US$10.802,61 | - |
| 5000 |  FileStar STAR | US$0,009773 | 3,49% | 0,86% | - | US$10.745,84 | - |
Tabel di atas menampilkan halaman 100 dari total 184 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.