Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Bodrumspor Fan Token BDRM | US$0,01602 | 2,81% | 1,82% | - | US$15.231,64 | - |
| 4802 |  NFTBomb NBP | US$0,00008795 | -3,27% | 4,51% | - | US$15.205,13 | - |
| 4803 |  MAGIKAL.ai MGKL | US$0,0000009910 | 0,75% | 4,70% | - | US$15.167,93 | - |
| 4804 |  Charm CHARM | US$0,000009499 | -11,65% | -10,22% | - | US$15.013,05 | - |
| 4805 |  GameFi Protocol GFI | US$0,0008161 | 7,48% | -2,36% | - | US$15.114,88 | - |
| 4806 |  Basis Gold Share BAGS | US$0,3618 | 0,28% | -6,41% | - | US$14.961,18 | - |
| 4807 |  Homie Wars HOMIECOIN | US$0,00001233 | -12,73% | -30,53% | - | US$14.952,70 | - |
| 4808 |  READ2N RCM | US$0,3616 | -0,35% | 46,59% | - | US$14.935,79 | - |
| 4809 |  Sheesha Finance Polygon MSHEESHA | US$0,001671 | 0,01% | -3,32% | - | US$14.912,32 | - |
| 4810 |  EHash EHASH | US$0,03570 | -2,78% | -3,60% | - | US$14.909,85 | - |
| 4811 |  Mundocrypto MCT | US$0,04957 | 4,36% | 2,01% | - | US$14.837,68 | - |
| 4812 |  CBSwap COINS | US$0,0006195 | -15,25% | -26,25% | - | US$14.815,93 | - |
| 4813 |  King Finance KING | US$0,09771 | 7,76% | -6,79% | - | US$15.171,86 | - |
| 4814 |  Vemate VMT | US$0,008516 | 0,44% | 4,52% | - | US$14.731,46 | - |
| 4815 |  cCOMP CCOMP | US$0,9228 | 0,11% | 7,15% | - | US$14.774,37 | - |
| 4816 |  The Youth Pay TYP | US$0,00002482 | -7,81% | 14,33% | - | US$15.521,10 | - |
| 4817 |  Starpad SRP | US$0,004003 | -6,68% | -10,09% | - | US$14.744,04 | - |
| 4818 |  Bridge Network BRDG | US$0,002714 | -1,34% | -15,97% | - | US$14.955,89 | - |
| 4819 |  UXD Protocol UXP | US$0,006658 | -7,71% | -3,38% | - | US$14.735,64 | - |
| 4820 |  VidyX VIDYX | US$0,0008344 | -4,63% | 0,69% | - | US$14.722,25 | - |
| 4821 |  Crypto Media Network CMN | US$0,4276 | -9,07% | -13,31% | - | US$15.266,90 | - |
| 4822 |  Sonic Suite SONIC | US$0,0006989 | -1,85% | -7,37% | - | US$18.886,79 | - |
| 4823 |  Baskonia Fan Token BKN | US$0,006560 | -2,21% | -4,87% | - | US$14.726,65 | - |
| 4824 |  Akropolis Delphi ADEL | US$0,005111 | -3,01% | -2,28% | - | US$14.567,59 | - |
| 4825 |  CNNS CNNS | US$0,0001026 | -0,51% | -5,02% | - | US$14.472,36 | - |
| 4826 |  Goldex Token GLDX | US$0,2201 | 6,54% | 28,12% | - | US$14.430,48 | - |
| 4827 |  PlaceWar PLACE | US$0,001156 | -2,62% | -3,15% | - | US$14.334,72 | - |
| 4828 |  PoodleFi PFI | US$0,000001420 | -8,33% | -7,11% | - | US$15.363,70 | - |
| 4829 |  XIDO FINANCE XIDO | US$2,42 | -5,11% | 1,58% | - | US$14.415,96 | - |
| 4830 |  Flurry Finance FLURRY | US$0,00005944 | -2,58% | 8,43% | - | US$14.250,90 | - |
| 4831 |  Chikn Egg EGG | US$0,04721 | -1,05% | 5,16% | - | US$14.234,16 | - |
| 4832 |  Satoshis Vision SATS | US$0,02679 | -11,16% | 47,92% | - | US$14.191,12 | - |
| 4833 |  Sashimi SASHIMI | US$0,006167 | 0,26% | 3,74% | - | US$14.138,92 | - |
| 4834 |  Revenant GAMEFI | US$0,8794 | 4,28% | 12,46% | - | US$14.161,87 | - |
| 4835 |  Karus Starter KST | US$0,002586 | 3,43% | -21,29% | - | US$14.071,84 | - |
| 4836 |  GSENetwork GSE | US$0,00002920 | 4,79% | 3,07% | - | US$14.134,27 | - |
| 4837 |  UltronGlow UTG | US$0,8715 | -5,74% | -25,53% | - | US$14.137,22 | - |
| 4838 |  LORDS LORDS | US$0,09936 | 1,26% | -0,78% | - | US$14.127,99 | - |
| 4839 |  FrogSwap FROG | US$0,07523 | -0,62% | -6,33% | - | US$14.086,57 | - |
| 4840 |  VIP Token VIP | US$0,00000001779 | -5,37% | 47,65% | - | US$14.065,84 | - |
| 4841 |  Contents Shopper Token CST | US$0,0007807 | 5,40% | -1,23% | - | US$13.605,81 | - |
| 4842 |  Escrowed Illuvium 2 SILV2 | US$55,21 | -2,29% | 7,39% | - | US$13.981,35 | - |
| 4843 |  InvestDex INVEST | US$0,01932 | -3,69% | -6,33% | - | US$13.943,74 | - |
| 4844 |  ReadFi $RDF | US$0,008578 | 1,21% | 4,01% | - | US$13.871,85 | - |
| 4845 |  IMPACTXPRIME IXP | US$0,00003737 | 3,82% | -17,34% | - | US$14.123,44 | - |
| 4846 |  Algebra ALGB | US$0,01914 | 17,03% | 4,57% | - | US$13.897,28 | - |
| 4847 |  Windfall Token WFT | US$0,1382 | -0,44% | 7,24% | - | US$13.812,24 | - |
| 4848 |  HNB Protocol HNB | US$0,01354 | 2,62% | -12,36% | - | US$13.897,09 | - |
| 4849 |  Gençlerbirliği Fan Token GBSK | US$0,006426 | -3,27% | 21,86% | - | US$13.885,73 | - |
| 4850 |  Blin Metaverse BLIN | US$0,003728 | -0,54% | 2,02% | - | US$13.728,02 | - |
Tabel di atas menampilkan halaman 97 dari total 184 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.