Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Yield Yak YAK | US$536,15 | 1,11% | 3,80% | - | US$16.893,68 | - |
| 4702 |  pSTAKE Staked BNB STKBNB | US$339,53 | 1,32% | 7,47% | - | US$16.892,36 | - |
| 4703 |  Defi For You DFY | US$0,0005748 | -0,33% | -2,47% | - | US$16.866,13 | - |
| 4704 |  Curio Governance CGT | US$0,04443 | 4,87% | -22,14% | - | US$16.821,08 | - |
| 4705 |  BSC TOOLS TOOLS | US$0,008217 | -1,16% | -0,88% | - | US$16.792,63 | - |
| 4706 |  Shelling SHL | US$0,000005351 | 1,60% | 4,18% | - | US$16.799,16 | - |
| 4707 |  Phoenix chain PHX | US$0,0002199 | -20,60% | -45,84% | - | US$16.872,34 | - |
| 4708 |  Unit Protocol Duck DUCK | US$0,008364 | 2,65% | 15,89% | - | US$16.840,71 | - |
| 4709 |  OTCBTC Token OTB | US$0,001516 | -17,09% | -9,57% | - | US$16.769,33 | - |
| 4710 |  UCX UCX | US$0,08957 | 3,20% | 13,98% | - | US$16.760,19 | - |
| 4711 |  Synchrony SCY | US$0,0001747 | 2,68% | 16,68% | - | US$16.736,63 | - |
| 4712 |  Moomonster MOO | US$0,001768 | -6,72% | -12,42% | - | US$16.793,84 | - |
| 4713 |  300FIT NETWORK FIT | US$0,0004975 | -1,16% | -2,53% | - | US$17.188,60 | - |
| 4714 |  One Share ONS | US$1,91 | 0,17% | -4,30% | - | US$16.757,20 | - |
| 4715 |  BlockCDN BCDN | US$0,0005773 | 0,99% | 10,13% | - | US$16.691,89 | - |
| 4716 |  Spherium SPHRI | US$0,02441 | -1,74% | 12,68% | - | US$17.104,72 | - |
| 4717 |  WallStreetBets DApp WSB | US$0,0005829 | -2,06% | 13,54% | - | US$16.661,22 | - |
| 4718 |  Maximus Token MAXI | US$0,08762 | 5,57% | 13,37% | - | US$16.661,62 | - |
| 4719 |  BitcoinX BCX | US$0,0002906 | 0,81% | 1,85% | - | US$16.623,71 | - |
| 4720 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,04% | - | US$16.643,96 | - |
| 4721 |  LemoChain LEMO | US$0,0001503 | 1,10% | 9,09% | - | US$16.694,19 | - |
| 4722 |  TosDis DIS | US$3,73 | -5,11% | 3,17% | - | US$17.553,80 | - |
| 4723 |  Zynergy ZYN | US$0,01523 | -15,14% | 0,00% | - | US$16.806,94 | - |
| 4724 |  Farmland Protocol FAR | US$0,009320 | -4,14% | -9,38% | - | US$16.574,72 | - |
| 4725 |  Alpha5 A5T | US$0,01317 | -4,86% | 1,33% | - | US$16.667,75 | - |
| 4726 |  DeltaFi DELFI | US$0,003933 | 2,34% | 9,82% | - | US$16.513,77 | - |
| 4727 |  The BET BET | US$0,02121 | -18,99% | -52,16% | - | US$16.507,18 | - |
| 4728 |  Facebook tokenized stock Bittrex FB | US$185,45 | -5,95% | -10,49% | - | US$15.271,10 | - |
| 4729 |  Coral Swap CORAL | US$0,02677 | -1,54% | -0,90% | - | US$16.462,82 | - |
| 4730 |  reBaked BAKED | US$0,001942 | 0,60% | 2,27% | - | US$16.419,63 | - |
| 4731 |  Vent Finance VENT | US$0,01251 | -3,55% | 8,77% | - | US$16.455,43 | - |
| 4732 |  Mimir Token MIMIR | US$0,004104 | 3,23% | 17,23% | - | US$16.435,30 | - |
| 4733 |  CasinoCoin CSC | US$0,0001977 | 12,37% | 34,81% | - | US$16.397,37 | - |
| 4734 |  Moonie NFT MNY | US$0,00003800 | -4,63% | -13,17% | - | US$16.442,32 | - |
| 4735 |  Rainbow Token RBW | US$0,03539 | -1,71% | 10,49% | - | US$16.430,45 | - |
| 4736 |  PROXI CREDIT | US$0,007753 | -1,59% | -14,17% | - | US$16.493,01 | - |
| 4737 |  MetaFighter MF | US$0,0003910 | 0,76% | -4,90% | - | US$16.413,35 | - |
| 4738 |  Monsoon Finance MCASH | US$0,002304 | -10,09% | -29,29% | - | US$16.385,51 | - |
| 4739 |  Stone DeFi STN | US$0,02133 | -6,72% | -10,34% | - | US$16.385,36 | - |
| 4740 |  MiniSwap MINI | US$0,01178 | -0,64% | -7,13% | - | US$16.383,40 | - |
| 4741 |  StarLink SLNV2 | US$0,0001573 | -1,55% | -4,53% | - | US$16.300,58 | - |
| 4742 |  Devour DPAY | US$0,004777 | -1,00% | 12,33% | - | US$15.414,76 | - |
| 4743 |  Hydraverse HDV | US$0,0004320 | -0,48% | 4,60% | - | US$16.077,37 | - |
| 4744 |  Sivasspor Token SIV | US$0,3383 | -3,83% | 6,76% | - | US$16.306,82 | - |
| 4745 |  Marshall Fighting Championship MFC | US$0,003947 | -7,02% | 30,14% | - | US$14.714,10 | - |
| 4746 |  GooseFX GOFX | US$0,002799 | 8,88% | -29,66% | - | US$16.848,60 | - |
| 4747 |  Bincentive BCNT | US$0,005214 | 2,18% | 1,11% | - | US$16.118,27 | - |
| 4748 |  ZKUP ZKUP | US$0,01642 | 22,29% | -7,87% | - | US$16.168,82 | - |
| 4749 |  BOY X HIGHSPEED BXH | US$0,002037 | -7,54% | -7,55% | - | US$16.189,18 | - |
| 4750 |  Governance ALGO gALGO | US$0,2246 | 1,71% | 8,11% | - | US$16.208,94 | - |
Tabel di atas menampilkan halaman 95 dari total 184 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.