Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Kyberdyne KBD | US$0,001896 | -3,49% | -2,23% | - | US$17.953,91 | - |
| 4652 |  BNB48 Club Token KOGE | US$10,74 | 1,73% | 6,13% | - | US$17.942,71 | - |
| 4653 |  Treasure Under Sea TUS | US$0,00007582 | -1,28% | 1,79% | - | US$17.868,37 | - |
| 4654 |  LunaFi LFI | US$0,007209 | -1,85% | -20,36% | - | US$17.901,02 | - |
| 4655 |  Elk Finance ELK | US$0,1648 | 0,72% | 3,27% | - | US$17.738,95 | - |
| 4656 |  Revenue Coin RVC | US$0,002040 | 0,26% | -6,84% | - | US$18.196,04 | - |
| 4657 |  NitroEX NTX | US$0,0001051 | 2,94% | -4,51% | - | US$17.858,31 | - |
| 4658 |  Angry Bulls Club ABC | US$0,1191 | -1,20% | -1,44% | - | US$19.287,89 | - |
| 4659 |  PolyPad POLYPAD | US$0,004602 | -6,25% | 9,64% | - | US$17.671,24 | - |
| 4660 |  Kyoko KYOKO | US$0,008213 | -1,28% | 1,31% | - | US$17.750,94 | - |
| 4661 |  THORSwap THOR | US$0,1953 | 1,25% | 6,52% | - | US$17.760,02 | - |
| 4662 |  Greenheart CBD CBD | US$0,01393 | -6,93% | -13,09% | - | US$17.710,68 | - |
| 4663 |  Colony CLY | US$0,05653 | -1,01% | 27,95% | - | US$17.738,09 | - |
| 4664 |  Shadowswap Finance SHDW | US$0,9804 | 26,22% | -4,83% | - | US$17.802,78 | - |
| 4665 |  StepG STEPG | US$0,0006318 | 0,50% | 4,98% | - | US$17.697,48 | - |
| 4666 |  TTcoin TC | US$0,0002573 | 2,36% | -6,82% | - | US$17.966,21 | - |
| 4667 |  SpaceY SPAY | US$0,05146 | 4,26% | -6,13% | - | US$17.661,89 | - |
| 4668 |  Qrolli QR | US$0,0001506 | -3,74% | 16,21% | - | US$17.642,76 | - |
| 4669 |  NitroShiba NISHIB | US$0,0008031 | 18,33% | 13,97% | - | US$17.637,35 | - |
| 4670 |  Coritiba F.C. Fan Token CRTB | US$0,07715 | -4,17% | -2,57% | - | US$18.051,56 | - |
| 4671 |  ARB Protocol ARB | US$0,0004564 | 5,56% | 21,09% | - | US$17.591,02 | - |
| 4672 |  KickPad KPAD | US$0,001562 | -3,34% | 3,91% | - | US$17.422,23 | - |
| 4673 |  DragonBnB.co BNBDRAGON | US$0,001364 | -22,56% | 18,55% | - | US$19.259,26 | - |
| 4674 |  Taxa Token TXT | US$0,002183 | -0,37% | 8,52% | - | US$17.466,32 | - |
| 4675 |  Star Chain STAR1 | US$0,03305 | 6,86% | -8,93% | - | US$17.797,44 | - |
| 4676 |  VinDax Coin VD | US$0,009888 | 9,34% | 19,89% | - | US$17.301,58 | - |
| 4677 |  Tranquil Finance TRANQ | US$0,002933 | 28,99% | 25,90% | - | US$17.272,64 | - |
| 4678 |  NKCL Classic NKCLC | US$1,04 | -1,46% | 2,08% | - | US$17.314,29 | - |
| 4679 |  MatrixETF MDF | US$0,001018 | -0,61% | 1,47% | - | US$17.283,23 | - |
| 4680 |  Acet ACT | US$0,007290 | 0,90% | 5,85% | - | US$17.208,55 | - |
| 4681 |  SoPay SOP | US$0,00002288 | -8,78% | 1,19% | - | US$17.177,16 | - |
| 4682 |  ZOGI ZOGI | US$0,2518 | -1,35% | 7,70% | - | US$17.178,19 | - |
| 4683 |  Data Lake LAKE | US$0,01217 | -8,55% | 9,04% | - | US$17.163,83 | - |
| 4684 |  NextEarth NXTT | US$0,0007603 | 0,75% | -17,99% | - | US$17.132,95 | - |
| 4685 |  TruePNL PNL | US$0,01972 | -0,45% | -0,80% | - | US$17.152,07 | - |
| 4686 |  Fanadise FAN | US$0,0003298 | -3,43% | 3,99% | - | US$17.074,19 | - |
| 4687 |  Basis Share BAS | US$0,2114 | -2,25% | -1,55% | - | US$17.063,41 | - |
| 4688 |  iShares Silver Trust Defichain DSLV | US$15,63 | -1,58% | 0,52% | - | US$17.039,87 | - |
| 4689 |  Mojito Markets MOJO | US$0,003399 | 1,73% | 20,39% | - | US$17.048,76 | - |
| 4690 |  Echoin EC | US$0,0001972 | 1,54% | 3,21% | - | US$17.312,45 | - |
| 4691 |  KYCCOIN KYCC | US$0,01574 | 2,94% | -2,08% | - | US$17.053,58 | - |
| 4692 |  Polkaswap PSWAP | US$0,001952 | -6,51% | -19,93% | - | US$21.190,47 | - |
| 4693 |  Mithril Share MIS | US$0,2396 | -1,10% | -2,15% | - | US$17.020,53 | - |
| 4694 |  Digimon Rabbit DRB | US$0,000000000010 | 3,66% | 7,01% | - | US$16.992,82 | - |
| 4695 |  Nomad NOMAD | US$0,00003830 | 28,03% | 0,00% | - | US$16.983,36 | - |
| 4696 |  Yuse Token YUSE | US$0,006546 | 0,24% | -5,32% | - | US$17.082,64 | - |
| 4697 |  DaoVerse DVRS | US$0,0001601 | 6,97% | 15,77% | - | US$16.877,99 | - |
| 4698 |  SpillWays SPILLWAYS | US$0,01111 | 2,09% | -5,22% | - | US$16.948,64 | - |
| 4699 |  Socean Staked Sol SCNSOL | US$26,49 | -2,95% | 17,64% | - | US$16.921,97 | - |
| 4700 |  DecentraBNB DBNB | US$0,002164 | -2,38% | 5,74% | - | US$16.857,55 | - |
Tabel di atas menampilkan halaman 94 dari total 184 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.