Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Hoichi HOICHI | US$0,000006413 | -8,68% | 2,17% | - | US$21.438,54 | - |
| 4552 |  Genius GENI | US$0,00002934 | 32,86% | -64,83% | - | US$21.436,29 | - |
| 4553 |  Frax Staked Ether SFRXETH | US$2.166,78 | -1,49% | 12,97% | - | US$21.404,81 | - |
| 4554 |  Neural Radiance Field NERF | US$1,31 | -2,82% | 72,48% | - | US$21.367,64 | - |
| 4555 |  Welups Blockchain WELUPS | US$0,000004638 | 13,03% | -1,35% | - | US$20.320,32 | - |
| 4556 |  Shiba Girlfriend SHIBGF | US$0,000000001259 | -6,28% | 31,78% | - | US$20.974,79 | - |
| 4557 |  Gravitationally Bound AURA GRAVIAURA | US$3,01 | -4,96% | -8,95% | - | US$21.135,60 | - |
| 4558 |  Savanna SVN | US$0,005481 | 0,04% | 5,34% | - | US$21.244,27 | - |
| 4559 |  HYPERCOMIC HYCO | US$0,3496 | 11,34% | -19,78% | - | US$21.115,89 | - |
| 4560 |  Boss Token BOSS | US$0,000000003324 | 0,59% | 8,42% | - | US$21.985,45 | - |
| 4561 |  NIKPLACE NIK | US$19,54 | -2,28% | -13,43% | - | US$20.890,76 | - |
| 4562 |  xFund XFUND | US$908,97 | 2,91% | 13,14% | - | US$20.904,02 | - |
| 4563 |  Optical Bitcoin OBTC | US$0,1869 | 121,52% | 325,59% | - | US$19.322,18 | - |
| 4564 |  Sipher SIPHER | US$0,07339 | -1,13% | 14,83% | - | US$20.805,79 | - |
| 4565 |  Fortune Cookie FCT | US$0,05578 | 8,05% | -7,28% | - | US$20.864,77 | - |
| 4566 |  handleFOREX FOREX | US$0,02160 | 5,52% | 10,57% | - | US$20.862,95 | - |
| 4567 |  Genesis Universe GUT | US$0,1117 | 0,93% | 0,12% | - | US$20.766,17 | - |
| 4568 |  Nahmii NII | US$0,0003335 | -2,80% | 10,35% | - | US$20.640,93 | - |
| 4569 |  Perseus Fintech PRS | US$0,02118 | 2,42% | -66,45% | - | US$20.420,14 | - |
| 4570 |  AIOxus OXUS | US$0,0005349 | -1,31% | 0,00% | - | US$21.158,48 | - |
| 4571 |  Okaleido OKA | US$0,01361 | 24,77% | 20,40% | - | US$22.149,74 | - |
| 4572 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,5308 | 0,73% | 4,26% | - | US$20.598,04 | - |
| 4573 |  Planet AQUA | US$32,95 | 0,62% | 4,48% | - | US$20.582,27 | - |
| 4574 |  Bitpaid Token BTP | US$0,3748 | -7,29% | -22,38% | - | US$20.549,54 | - |
| 4575 |  HalfPizza PIZA | US$0,000007571 | 2,20% | -0,58% | - | US$20.556,75 | - |
| 4576 |  Parrot Protocol PRT | US$0,002975 | -1,27% | 5,66% | - | US$20.540,35 | - |
| 4577 |  Centcex CENX | US$0,001017 | 0,42% | 12,00% | - | US$20.478,50 | - |
| 4578 |  CDbio MCD | US$3,95 | 0,38% | 1,32% | - | US$20.549,01 | - |
| 4579 |  GEURO GEURO | US$0,1326 | -0,42% | -6,63% | - | US$20.506,03 | - |
| 4580 |  Reset News NEWS | US$0,004662 | 1,59% | 33,15% | - | US$20.499,23 | - |
| 4581 |  WaykiChain Governance Coin WGRT | US$0,002002 | 1,71% | 12,68% | - | US$20.441,80 | - |
| 4582 |  Sterling Finance STR | US$1,00 | -6,24% | 8,26% | - | US$20.558,03 | - |
| 4583 |  Black Box BBTT | US$0,09411 | -23,75% | 0,00% | - | US$20.353,13 | - |
| 4584 |  Solice SLC | US$0,003488 | 0,79% | 10,63% | - | US$20.292,04 | - |
| 4585 |  BIZVERSE BIVE | US$0,001252 | -26,64% | -44,90% | - | US$20.313,49 | - |
| 4586 |  WigoSwap WIGO | US$0,004912 | 20,69% | 25,52% | - | US$20.309,56 | - |
| 4587 |  Herbee BEE | US$0,003789 | -2,63% | 6,37% | - | US$20.172,42 | - |
| 4588 |  Airbloc ABL | US$0,005063 | -0,81% | 0,24% | - | US$20.204,94 | - |
| 4589 |  Erth Point ERTH | US$20,78 | 1,83% | -32,80% | - | US$20.958,81 | - |
| 4590 |  REAL PEPE CEO PEPECEO | US$0,000003192 | -5,12% | 0,00% | - | US$20.340,39 | - |
| 4591 |  Meta Utopia LAND | US$3,45 | -1,93% | -11,18% | - | US$20.261,47 | - |
| 4592 |  Pikaster RBP | US$0,0003253 | -0,62% | -26,77% | - | US$19.978,15 | - |
| 4593 |  Poof Token POOF | US$0,08178 | -3,69% | -3,12% | - | US$20.120,77 | - |
| 4594 |  Canadian Inuit Dog(NEW) CADINU | US$0,000001277 | 0,78% | 3,86% | - | US$20.025,28 | - |
| 4595 |  DODbase DODB | US$0,0007939 | 27,94% | 55,14% | - | US$19.998,69 | - |
| 4596 |  Local Traders LCT | US$0,003962 | 1,66% | 4,51% | - | US$19.975,14 | - |
| 4597 |  ArbiSmart RBIS | US$0,09448 | -6,83% | -14,45% | - | US$19.938,79 | - |
| 4598 |  Solarbeam SOLAR | US$0,02679 | 3,61% | 4,35% | - | US$19.919,63 | - |
| 4599 |  Continuum Finance CTN | US$0,05124 | 0,70% | 2,97% | - | US$19.703,22 | - |
| 4600 |  Viva Classic (new) VIVA | US$0,0000009476 | -1,81% | -3,13% | - | US$21.213,81 | - |
Tabel di atas menampilkan halaman 92 dari total 184 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.