Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Launchpool LPOOL | US$0,2131 | 1,74% | 16,85% | - | US$32.836,63 | - |
| 4402 |  Wrapped Telos WTLOS | US$0,1901 | -4,69% | 21,82% | - | US$28.557,23 | - |
| 4403 |  HNC COIN HNC | US$0,01951 | -15,84% | -19,88% | - | US$28.603,65 | - |
| 4404 |  Scotty Beam SCOTTY | US$0,001106 | 2,46% | 3,57% | - | US$28.543,96 | - |
| 4405 |  DuckyCoinAI DUCKYAI | US$0,0003743 | -18,09% | 0,00% | - | US$28.175,36 | - |
| 4406 |  VRMARS VRM | US$0,01449 | 11,97% | -4,68% | - | US$28.330,22 | - |
| 4407 |  Afyonspor Fan Token AFYON | US$0,004390 | 8,62% | 7,77% | - | US$28.284,65 | - |
| 4408 |  RCD Espanyol Fan Token ENFT | US$0,005965 | -2,07% | 2,51% | - | US$28.642,33 | - |
| 4409 |  Baby Tiger King BABYTK | US$0,000000000052 | -7,15% | 33,38% | - | US$29.380,41 | - |
| 4410 |  VRJAM VRJAM | US$0,0009699 | -27,98% | 64,43% | - | US$28.158,68 | - |
| 4411 |  Blocksport BSPT | US$0,001802 | -18,20% | -71,42% | - | US$28.159,81 | - |
| 4412 |  XNP XNP | US$0,7903 | 2,54% | 3,42% | - | US$28.371,40 | - |
| 4413 |  Decentralized Activism DACT | US$0,0002371 | -26,43% | 152,75% | - | US$28.473,56 | - |
| 4414 |  Gemie GEM | US$0,005975 | 1,35% | -17,17% | - | US$28.422,91 | - |
| 4415 |  Shib Army SHIBARMY | US$0,000000001040 | 3,34% | 16,08% | - | US$29.491,36 | - |
| 4416 |  JD Coin JDC | US$0,02425 | -9,95% | -8,76% | - | US$27.656,60 | - |
| 4417 |  Silo Finance SILO | US$0,08924 | -0,58% | 25,61% | - | US$27.615,31 | - |
| 4418 |  Emp Money EMP | US$0,1838 | -0,19% | 16,03% | - | US$28.456,88 | - |
| 4419 |  UvToken UVT | US$0,03363 | 3,56% | -11,56% | - | US$27.537,37 | - |
| 4420 |  Woozoo Music WZM | US$0,01715 | -5,96% | -21,91% | - | US$27.508,62 | - |
| 4421 |  Potentiam PTM | US$0,01486 | 8,34% | 39,93% | - | US$26.932,20 | - |
| 4422 |  Tomb TOMB | US$0,01815 | -0,59% | 17,20% | - | US$27.416,26 | - |
| 4423 |  ZilSwap ZWAP | US$2,98 | -1,68% | 29,43% | - | US$27.330,14 | - |
| 4424 |  SiriNatural Language Generation SNLG | US$0,05581 | -8,11% | -11,25% | - | US$27.314,15 | - |
| 4425 |  Paralink Network PARA | US$0,001113 | -1,42% | -14,40% | - | US$27.360,67 | - |
| 4426 |  AsgardX ODIN | US$0,06703 | -16,97% | -13,65% | - | US$27.228,10 | - |
| 4427 |  Sommelier SOMM | US$0,2192 | 9,33% | 56,99% | - | US$27.148,94 | - |
| 4428 |  Kounotori KTO | US$0,000000006939 | -7,36% | 77,76% | - | US$27.214,71 | - |
| 4429 |  MoonStarter MNST | US$0,008969 | 12,31% | 10,18% | - | US$27.538,78 | - |
| 4430 |  VINU Network VNN | US$0,03057 | -0,04% | -3,29% | - | US$27.090,48 | - |
| 4431 |  Peach Inu PEACH | US$0,000000000032 | -15,12% | 0,00% | - | US$27.106,59 | - |
| 4432 |  CELEBPLUS CELEB | US$0,003692 | -8,55% | -27,87% | - | US$28.632,09 | - |
| 4433 |  Yamanote-Sen YMNT | US$0,002056 | 16,50% | -39,03% | - | US$26.948,66 | - |
| 4434 |  Minto BTCMT | US$0,7839 | -0,73% | 0,05% | - | US$26.305,57 | - |
| 4435 |  Larix LARIX | US$0,0003087 | 1,60% | -7,49% | - | US$26.755,90 | - |
| 4436 |  Subme SUB | US$0,001026 | -2,16% | 4,65% | - | US$26.894,91 | - |
| 4437 |  MetaFinance MF1 | US$0,04335 | -13,37% | 236,68% | - | US$26.740,69 | - |
| 4438 |  QiDao QI | US$0,08800 | -1,24% | 17,24% | - | US$26.705,62 | - |
| 4439 |  Liquid Driver LQDR | US$1,33 | -0,65% | 7,03% | - | US$26.464,80 | - |
| 4440 |  Hydranet HDX | US$0,03861 | -6,23% | 21,95% | - | US$29.436,12 | - |
| 4441 |  The Forbidden Forest FORESTPLUS | US$0,004424 | 2,08% | 9,13% | - | US$26.546,90 | - |
| 4442 |  NFT2STAKE NFT2$ | US$0,01400 | -1,60% | -7,90% | - | US$27.560,25 | - |
| 4443 |  AirCoin AIR | US$0,00000003780 | -6,46% | -13,21% | - | US$26.326,05 | - |
| 4444 |  JPY Coin JPYC | US$0,007402 | -0,52% | -0,70% | - | US$26.401,82 | - |
| 4445 |  Cryptegrity DAO ESCROW | US$0,001266 | 1,09% | 4,48% | - | US$26.625,36 | - |
| 4446 |  MarvelDoge MADOG | US$0,000003218 | 18,25% | 134,81% | - | US$26.901,01 | - |
| 4447 |  Ray Network XRAY | US$0,01980 | -2,92% | 5,80% | - | US$26.213,56 | - |
| 4448 |  OneRing RING | US$0,02358 | 3,01% | 3,22% | - | US$26.118,96 | - |
| 4449 |  Navis NVS | US$0,0000006542 | 5,96% | -0,99% | - | US$25.921,15 | - |
| 4450 |  KCAL KCAL | US$0,2423 | -0,23% | -5,77% | - | US$25.751,51 | - |
Tabel di atas menampilkan halaman 89 dari total 184 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.