Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  ChainGamingX CGX | US$0,0002963 | -1,08% | 0,00% | - | US$42.747,53 | - |
| 4202 |  BiLira TRYB | US$0,04928 | -1,86% | -0,89% | - | US$42.782,24 | - |
| 4203 |  Sapphire SAPP | US$0,03913 | 0,60% | 10,11% | - | US$42.632,04 | - |
| 4204 |  Me-in MEIN | US$0,2893 | 0,59% | 5,98% | - | US$42.482,40 | - |
| 4205 |  MM Finance (Polygon) MMF | US$0,006608 | -0,46% | -3,59% | - | US$43.077,21 | - |
| 4206 |  Kiba Inu KIBA | US$0,000005020 | 2,82% | 28,86% | - | US$42.474,40 | - |
| 4207 |  All In GPT AIGPT | US$0,001883 | 8,77% | 36,41% | - | US$42.435,93 | - |
| 4208 |  Global Digital Content GDC | US$0,0004071 | 2,80% | 9,87% | - | US$42.549,50 | - |
| 4209 |  KleeKai KLEE | US$0,000000000038 | 0,44% | 43,66% | - | US$42.374,02 | - |
| 4210 |  Solyard Finance YARD | US$0,0002163 | -2,80% | 5,53% | - | US$42.106,62 | - |
| 4211 |  Shibtoro SHIBTORO | US$0,000000000000 | -2,41% | 9,25% | - | US$42.189,84 | - |
| 4212 |  Dot Finance PINK | US$0,001936 | 6,69% | 12,16% | - | US$41.999,50 | - |
| 4213 |  Game Ace Token GAT | US$0,5911 | -0,11% | 1,74% | - | US$42.013,89 | - |
| 4214 |  Minebase MBASE | US$0,1702 | -2,08% | -6,55% | - | US$41.816,13 | - |
| 4215 |  CloudTx CLOUD | US$0,005827 | 47,45% | -9,38% | - | US$41.866,73 | - |
| 4216 |  Fantom Maker FAME | US$0,007199 | 7,70% | 35,61% | - | US$41.822,02 | - |
| 4217 |  HebeBlock HEBE | US$0,008228 | -0,13% | 9,57% | - | US$42.134,98 | - |
| 4218 |  Alcazar ALCAZAR | US$0,001671 | -11,74% | -6,51% | - | US$42.678,44 | - |
| 4219 |  Meta Spatial SPAT | US$0,003941 | -1,26% | -2,10% | - | US$41.760,60 | - |
| 4220 |  Poison Finance POI$ON | US$1,22 | -7,30% | 12,32% | - | US$39.765,22 | - |
| 4221 |  Sunny Aggregator SUNNY | US$0,00004974 | 1,40% | -5,21% | - | US$41.695,49 | - |
| 4222 |  Chihuahua HUAHUA | US$0,00009674 | -9,01% | 7,68% | - | US$41.651,71 | - |
| 4223 |  BetSwirl BETS | US$0,0008679 | -4,30% | -5,06% | - | US$41.044,45 | - |
| 4224 |  iNFTspace INS | US$0,000008908 | 3,48% | 3,77% | - | US$41.521,70 | - |
| 4225 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$7,83 | -1,58% | 8,96% | - | US$41.268,12 | - |
| 4226 |  Dollarmoon DMOON | US$0,06410 | 17,07% | 34,82% | - | US$41.012,97 | - |
| 4227 |  DracooMaster BAS | US$0,05174 | 0,64% | -1,21% | - | US$41.475,41 | - |
| 4228 |  SatoshiCity $CITY | US$0,0004022 | -1,69% | -4,36% | - | US$41.406,01 | - |
| 4229 |  IRON Titanium Token TITAN | US$0,00000004762 | -0,28% | 17,06% | - | US$42.646,12 | - |
| 4230 |  GroupDao GDO | US$0,00000003273 | -4,14% | 7,50% | - | US$41.125,78 | - |
| 4231 |  Betterment Digital BEMD | US$0,00008908 | 0,17% | -18,32% | - | US$41.103,60 | - |
| 4232 |  Jenny Metaverse DAO Token UJENNY | US$0,2780 | -0,22% | 11,43% | - | US$41.053,23 | - |
| 4233 |  RunNode RUN | US$0,0002320 | 0,49% | 5,23% | - | US$41.128,00 | - |
| 4234 |  Mars Protocol MARS | US$0,1427 | 1,72% | 19,40% | - | US$39.559,61 | - |
| 4235 |  MarketMove MOVE | US$0,000007948 | 0,46% | 5,76% | - | US$40.850,65 | - |
| 4236 |  ELYFI ELFI | US$0,03817 | -12,08% | 1,04% | - | US$40.667,43 | - |
| 4237 |  Pige PIGE | US$0,000000000563 | 2,72% | 2,00% | - | US$40.669,34 | - |
| 4238 |  Pesabase PESA | US$0,05116 | -3,61% | 2,12% | - | US$40.585,99 | - |
| 4239 |  Laika LAIKA | US$0,0000001410 | -0,77% | 5,27% | - | US$40.812,00 | - |
| 4240 |  OEC ETH ETHK | US$2.094,12 | -0,53% | 12,49% | - | US$42.160,16 | - |
| 4241 |  Aerarium Fi AERA | US$8,67 | 6,34% | 7,96% | - | US$41.001,44 | - |
| 4242 |  Altair AIR | US$0,01159 | -3,05% | -25,03% | - | US$47.115,79 | - |
| 4243 |  Morphex MPX | US$0,4191 | -0,94% | -13,50% | - | US$40.614,25 | - |
| 4244 |  LEDGIS LED | US$0,03169 | -4,39% | -1,78% | - | US$40.668,22 | - |
| 4245 |  ℓUSD LUSD | US$0,9528 | -0,08% | -1,49% | - | US$40.085,43 | - |
| 4246 |  EcoSmart ECG | US$0,005286 | 3,85% | 70,37% | - | US$39.930,76 | - |
| 4247 |  Tongtongcoin TTC | US$0,1133 | 0,05% | 7,40% | - | US$39.959,33 | - |
| 4248 |  Unstoppable:DeFi UND | US$0,1280 | -10,55% | 5,39% | - | US$39.931,10 | - |
| 4249 |  Gold Retriever GLDN | US$0,6349 | 13,08% | 39,55% | - | US$39.859,73 | - |
| 4250 |  IceCream ICE | US$4,16 | 1,96% | 3,14% | - | US$39.868,14 | - |
Tabel di atas menampilkan halaman 85 dari total 184 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.