Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Babylon Finance BABL | US$0,01302 | 1,48% | 10,58% | - | US$49.838,73 | - |
| 4102 |  KAKA NFT World KAKA | US$0,001338 | 18,92% | 30,41% | - | US$49.315,52 | - |
| 4103 |  Metaverse VR MEVR | US$0,01972 | -6,88% | -8,12% | - | US$49.790,70 | - |
| 4104 |  Doubloon DBL | US$0,02283 | -4,00% | -7,04% | - | US$49.492,85 | - |
| 4105 |  EG Token EG | US$0,0008655 | 0,63% | 5,22% | - | US$49.153,21 | - |
| 4106 |  Sakura Planet SAK | US$0,002717 | 0,51% | -13,03% | - | US$48.816,99 | - |
| 4107 |  Stella Fantasy SFTY | US$0,07801 | 1,64% | -22,99% | - | US$49.243,88 | - |
| 4108 |  MemePad MEPAD | US$0,003615 | 0,40% | -7,91% | - | US$48.698,12 | - |
| 4109 |  Landshare LAND | US$1,29 | -1,03% | -5,34% | - | US$48.924,72 | - |
| 4110 |  Onyx DAO ONYX | US$0,8229 | 0,16% | 37,62% | - | US$50.370,76 | - |
| 4111 |  Amaze World AMZE | US$0,8826 | -1,96% | 4,47% | - | US$48.581,25 | - |
| 4112 |  Kokoswap KOKO | US$0,5406 | 0,67% | 2,19% | - | US$48.726,28 | - |
| 4113 |  Doge Eat Doge OMNOM | US$0,000000001664 | 1,79% | 1,16% | - | US$49.030,14 | - |
| 4114 |  ThetaDrop TDROP | US$0,003868 | 3,65% | 0,02% | - | US$47.467,11 | - |
| 4115 |  Sector Finance SECT | US$0,1517 | -2,37% | -8,48% | - | US$48.618,24 | - |
| 4116 |  CamelCoin CML | US$0,1201 | 0,00% | 57,95% | - | US$48.452,88 | - |
| 4117 |  CoreDaoSwap CDAO | US$0,007275 | 31,46% | 44,68% | - | US$47.962,18 | - |
| 4118 |  Secretum SER | US$0,001990 | -1,49% | -13,83% | - | US$47.966,18 | - |
| 4119 |  Alpha Intelligence $AI | US$0,001556 | -37,45% | 20,77% | - | US$50.524,38 | - |
| 4120 |  AmazingTeamDAO AMAZINGTEAM | US$1,01 | 4,65% | -60,91% | - | US$47.981,87 | - |
| 4121 |  DeathWolf DTH | US$0,0001507 | -5,92% | 11,22% | - | US$48.206,61 | - |
| 4122 |  StaFi Staked MATIC RMATIC | US$1,31 | 1,02% | 6,30% | - | US$47.830,85 | - |
| 4123 |  artèQ ARTEQ | US$0,01033 | -20,74% | -13,18% | - | US$48.168,26 | - |
| 4124 |  APWine Finance APW | US$0,3394 | -0,61% | 8,61% | - | US$48.024,46 | - |
| 4125 |  Moss Carbon Credit MCO2 | US$1,53 | 0,51% | 2,88% | - | US$52.230,83 | - |
| 4126 |  Acala Dollar(Karura) AUSD | US$0,6255 | 1,45% | 2,76% | - | US$47.930,28 | - |
| 4127 |  Media Network MEDIA | US$10,38 | -0,25% | -0,20% | - | US$49.815,99 | - |
| 4128 |  BLOKPAD BPAD | US$0,001411 | 7,91% | 23,38% | - | US$47.609,53 | - |
| 4129 |  Bxmi Token BXMI | US$0,06676 | -0,75% | -9,46% | - | US$52.095,89 | - |
| 4130 |  HyperVerse HVT | US$0,0000002341 | -27,25% | -41,14% | - | US$47.402,34 | - |
| 4131 |  NFTDAO NAO | US$0,000000003734 | -2,26% | 4,78% | - | US$47.894,55 | - |
| 4132 |  GeniuX IUX | US$0,01549 | -10,90% | -22,19% | - | US$47.454,31 | - |
| 4133 |  Deportivo Alavés Fan Token DAFT | US$0,006558 | 2,34% | 5,90% | - | US$47.254,97 | - |
| 4134 |  Solar SOLAR | US$0,007012 | -2,51% | -6,70% | - | US$47.241,30 | - |
| 4135 |  Vector Finance VTX | US$0,1252 | -2,58% | 7,30% | - | US$47.243,97 | - |
| 4136 |  Infinity Skies ISKY | US$0,004606 | -18,38% | 53,89% | - | US$47.175,02 | - |
| 4137 |  Unicorn Milk UNIM | US$0,003552 | -6,22% | -12,16% | - | US$46.278,68 | - |
| 4138 |  QCHAIN QDT | US$0,002791 | 0,82% | 3,85% | - | US$47.629,99 | - |
| 4139 |  UNION Protocol Governance Token UNN | US$0,0006272 | -1,47% | 12,76% | - | US$46.972,39 | - |
| 4140 |  Yaki Gold YAG | US$0,00005378 | 7,07% | 11,80% | - | US$46.659,80 | - |
| 4141 |  YoloCash YLC | US$0,0009211 | 56,48% | 5,88% | - | US$46.748,26 | - |
| 4142 |  Bolide BLID | US$0,02972 | -0,07% | 6,85% | - | US$46.627,36 | - |
| 4143 |  Cardiocoin CRDC | US$0,002717 | 9,08% | 14,79% | - | US$46.698,11 | - |
| 4144 |  Red Rabbit RR | US$0,0007113 | 3,19% | -28,10% | - | US$46.546,56 | - |
| 4145 |  TokenBot TKB | US$0,001433 | 2,89% | -4,80% | - | US$46.502,09 | - |
| 4146 |  MetaX X1 | US$1,60 | -34,24% | 4,97% | - | US$47.748,49 | - |
| 4147 |  TwitFi TWT | US$0,0005633 | -4,30% | -0,06% | - | US$46.670,30 | - |
| 4148 |  Honeyland HXD | US$0,1035 | -3,30% | -0,13% | - | US$46.317,25 | - |
| 4149 |  Coin98 Dollar CUSD | US$0,8781 | 13,74% | -11,90% | - | US$46.273,04 | - |
| 4150 |  DeCredit CDTC | US$0,001545 | -0,39% | 4,29% | - | US$46.081,92 | - |
Tabel di atas menampilkan halaman 83 dari total 184 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.