Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Lost Worlds LOST | US$0,05556 | -1,98% | -12,74% | - | US$53.741,67 | - |
| 4052 |  PIBBLE PIB | US$0,0003177 | -1,04% | 9,65% | - | US$53.953,47 | - |
| 4053 |  Play It Forward DAO PIF | US$0,004895 | 1,06% | 0,80% | - | US$53.392,91 | - |
| 4054 |  CoW Protocol COW | US$0,08537 | -1,60% | -0,22% | - | US$53.064,58 | - |
| 4055 |  NAOS Finance NAOS | US$0,03394 | -9,45% | -12,41% | - | US$53.179,19 | - |
| 4056 |  ShibElon SHIBELON | US$0,0000006230 | 1,69% | -18,46% | - | US$54.126,44 | - |
| 4057 |  GRN G | US$0,01134 | -4,20% | -12,86% | - | US$53.078,44 | - |
| 4058 |  Got Guaranteed GOTG | US$0,1866 | -1,33% | -2,93% | - | US$52.428,74 | - |
| 4059 |  Crown Sovereign CSOV | US$0,004920 | 0,50% | -0,41% | - | US$52.855,55 | - |
| 4060 |  GAMER GMR | US$0,01862 | -0,30% | 15,35% | - | US$52.503,91 | - |
| 4061 |  RC Celta de Vigo Fan Token CFT | US$0,006183 | -0,49% | 7,63% | - | US$52.504,08 | - |
| 4062 |  Panda DAO PANDA | US$0,004899 | -2,42% | 9,06% | - | US$52.483,21 | - |
| 4063 |  DeFi Warrior (FIWA) FIWA | US$0,00009551 | 0,66% | -25,18% | - | US$52.609,84 | - |
| 4064 |  SteakHut Finance STEAK | US$0,7083 | 10,71% | 9,48% | - | US$52.243,36 | - |
| 4065 |  SB Group SBG | US$0,00003173 | -3,63% | -6,43% | - | US$52.150,63 | - |
| 4066 |  Reign of Terror REIGN | US$0,01272 | 0,04% | 0,00% | - | US$51.798,26 | - |
| 4067 |  ZakumiFi ZAFI | US$0,1228 | 3,29% | -13,14% | - | US$52.473,26 | - |
| 4068 |  HydraDX HDX | US$0,004265 | -3,18% | -4,13% | - | US$51.899,70 | - |
| 4069 |  AmazeToken AMT | US$3,73 | 3,61% | 20,33% | - | US$51.897,43 | - |
| 4070 |  Conscious Value Network CVNT | US$1,34 | -1,52% | -3,12% | - | US$51.996,06 | - |
| 4071 |  Paras PARAS | US$0,02005 | 5,09% | 3,29% | - | US$51.084,85 | - |
| 4072 |  BLOCKS BLOCKS | US$0,001311 | 0,91% | 19,79% | - | US$52.567,69 | - |
| 4073 |  DNAxCAT Token DXCT | US$0,08215 | -0,60% | -2,66% | - | US$51.893,07 | - |
| 4074 |  NFTCloud CLOUD | US$0,3642 | -5,25% | 0,00% | - | US$51.445,25 | - |
| 4075 |  RevolutionGames RVLNG | US$0,002770 | -1,16% | -0,68% | - | US$51.408,77 | - |
| 4076 |  Cydotori DOTR | US$0,001620 | 0,97% | 6,47% | - | US$52.017,96 | - |
| 4077 |  Ballswap BSP | US$0,0001132 | 102,00% | 85,52% | - | US$51.417,41 | - |
| 4078 |  GAIA Everworld GAIA | US$0,004381 | -1,65% | -2,77% | - | US$51.470,05 | - |
| 4079 |  Tiny Coin TINC | US$0,03014 | 1,19% | 6,58% | - | US$51.855,61 | - |
| 4080 |  Open Rights Exchange ORE | US$0,005685 | -0,58% | -0,04% | - | US$50.803,98 | - |
| 4081 |  Exen Coin EXEN | US$0,8265 | 0,62% | 1,91% | - | US$51.204,82 | - |
| 4082 |  Moonwell Apollo MFAM | US$0,001875 | 6,20% | 10,53% | - | US$50.683,36 | - |
| 4083 |  CoinX CNX | US$0,005870 | 3,31% | -12,15% | - | US$51.881,83 | - |
| 4084 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,49% | -0,17% | - | US$51.589,78 | - |
| 4085 |  Zeni ZENI | US$0,002971 | -2,58% | -24,04% | - | US$50.683,47 | - |
| 4086 |  Alfprotocol ALF | US$0,0003983 | -1,49% | 9,99% | - | US$50.843,34 | - |
| 4087 |  Leonicorn Swap LEONS | US$0,01368 | -15,82% | -12,34% | - | US$49.822,66 | - |
| 4088 |  LUXY LUXY | US$0,01576 | -0,31% | 4,14% | - | US$50.510,60 | - |
| 4089 |  Shori YSHORI | US$0,002627 | -13,17% | 158,58% | - | US$50.811,18 | - |
| 4090 |  i Money Crypto IMC | US$0,003207 | -45,08% | 146,55% | - | US$50.804,46 | - |
| 4091 |  Panther Protocol ZKP | US$0,03467 | -2,39% | -7,89% | - | US$50.627,53 | - |
| 4092 |  Vee Finance VEE | US$0,0001449 | -1,53% | -3,93% | - | US$50.334,79 | - |
| 4093 |  Game Coin GMEX | US$0,0004638 | -0,10% | -8,09% | - | US$50.004,45 | - |
| 4094 |  AvaXlauncher AVXL | US$0,0001425 | 1,07% | -1,11% | - | US$50.162,61 | - |
| 4095 |  DsunDAO DSUN | US$0,00000001408 | -5,89% | 0,00% | - | US$50.037,62 | - |
| 4096 |  Ndau NDAU | US$7,67 | -1,91% | 3,65% | - | US$50.213,55 | - |
| 4097 |  Volare Network VOLR | US$0,6256 | -0,34% | -0,13% | - | US$49.912,82 | - |
| 4098 |  Binance Wrapped DOT BDOT | US$5,90 | 0,98% | 12,74% | - | US$49.888,95 | - |
| 4099 |  PLT PLT | US$0,07590 | -2,28% | -1,43% | - | US$50.004,60 | - |
| 4100 |  KridaFans KRIDA | US$0,009792 | -0,44% | -1,49% | - | US$49.437,40 | - |
Tabel di atas menampilkan halaman 82 dari total 184 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.