Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CoolHash COOHA | US$0,1628 | -3,48% | -5,56% | - | US$39.585,52 | - |
| 4252 |  Indigo Protocol INDY | US$1,81 | 2,32% | 13,29% | - | US$41.019,38 | - |
| 4253 |  Kingdom Karnage KKT | US$0,0006154 | 1,48% | 9,34% | - | US$39.350,11 | - |
| 4254 |  aEGGS aEGGS | US$0,0000002106 | -18,93% | 22,58% | - | US$39.294,08 | - |
| 4255 |  Future Of Fintech FOF | US$0,02793 | -14,04% | -24,41% | - | US$39.224,16 | - |
| 4256 |  The Recharge RCG | US$0,1815 | -6,31% | -19,93% | - | US$38.792,71 | - |
| 4257 |  Axl Inu AXL | US$0,00003964 | 0,11% | -63,23% | - | US$39.622,44 | - |
| 4258 |  PolyAlpha Finance ALPHA | US$0,5123 | 0,45% | 6,63% | - | US$39.207,72 | - |
| 4259 |  Apple AMB | US$0,1312 | 1,36% | 3,22% | - | US$38.543,29 | - |
| 4260 |  Matchcup MATCH | US$0,0003483 | 105,03% | 9,89% | - | US$38.479,00 | - |
| 4261 |  BOX BOX | US$0,02548 | -1,68% | 7,24% | - | US$38.118,19 | - |
| 4262 |  Pink BNB PNB | US$0,00000003501 | 1,39% | 0,30% | - | US$38.256,16 | - |
| 4263 |  Luxurious Pro Network Token LPNT | US$0,1874 | 0,11% | 5,27% | - | US$38.093,59 | - |
| 4264 |  Wrapped WAN WWAN | US$0,2775 | -0,17% | 3,86% | - | US$38.278,82 | - |
| 4265 |  DogeArmy DOGRMY | US$0,000000001615 | -7,08% | -2,59% | - | US$38.960,93 | - |
| 4266 |  The Ennead NEADRAM | US$0,07492 | 3,11% | 0,00% | - | US$37.956,24 | - |
| 4267 |  MetaGear GEAR | US$0,001069 | 0,82% | 5,21% | - | US$37.624,56 | - |
| 4268 |  Game Fantasy Token GFT | US$0,09967 | -2,53% | 1,47% | - | US$37.424,32 | - |
| 4269 |  BabyKaspa BKASPA | US$0,000000003556 | 11,01% | 0,00% | - | US$37.381,78 | - |
| 4270 |  Melecoin MELE | US$0,01451 | 44,99% | -14,67% | - | US$37.347,81 | - |
| 4271 |  Lotto Arbitrum LOTTO | US$0,7647 | -20,37% | -29,90% | - | US$37.259,28 | - |
| 4272 |  Xi Token XI | US$0,01642 | -3,88% | 2,22% | - | US$37.420,52 | - |
| 4273 |  PixiaAI PIXIA | US$0,03521 | -12,29% | 19,92% | - | US$37.026,65 | - |
| 4274 |  April APRIL | US$0,06664 | 0,03% | 3,58% | - | US$36.914,16 | - |
| 4275 |  Elephant Money ELEPHANT | US$0,0000001336 | 0,71% | 3,89% | - | US$36.977,70 | - |
| 4276 |  Baby Lovely Inu BLOVELY | US$0,000000001986 | 0,09% | 7,38% | - | US$36.582,34 | - |
| 4277 |  TETU TETU | US$0,02203 | 1,87% | -4,05% | - | US$36.870,01 | - |
| 4278 |  Wrapped IoTeX WIOTX | US$0,02938 | -2,55% | 4,35% | - | US$37.330,66 | - |
| 4279 |  ordinex ORD | US$0,000002688 | 5,44% | 7,11% | - | US$36.473,00 | - |
| 4280 |  Pricetools PTOOLS | US$0,00009369 | -6,61% | -11,31% | - | US$30.671,94 | - |
| 4281 |  Rebel Bots RBLS | US$0,1180 | -7,63% | -15,06% | - | US$36.224,20 | - |
| 4282 |  Moola Celo USD mCUSD | US$0,9990 | -0,32% | 0,12% | - | US$36.238,92 | - |
| 4283 |  Coinscope COINSCOPE | US$0,003549 | -2,54% | 3,27% | - | US$35.568,53 | - |
| 4284 |  Creation Energy Join International CEJI | US$0,004677 | 21,57% | 45,56% | - | US$36.798,81 | - |
| 4285 |  Liquid Finance LIQD | US$1.673,14 | -1,24% | 15,79% | - | US$33.604,89 | - |
| 4286 |  CFX Quantum CFXQ | US$0,003174 | -0,90% | 5,05% | - | US$34.476,60 | - |
| 4287 |  Trustpad TPAD | US$0,1501 | 3,23% | 48,98% | - | US$35.537,39 | - |
| 4288 |  IndiGG INDI | US$0,05796 | 4,72% | 2,12% | - | US$35.519,94 | - |
| 4289 |  Claw CLAW | US$0,000002386 | -11,48% | -33,84% | - | US$35.525,72 | - |
| 4290 |  Anji ANJI | US$0,00006368 | -0,52% | 2,82% | - | US$35.272,17 | - |
| 4291 |  Crest Protocol CPT | US$0,01921 | 25,79% | 39,15% | - | US$35.292,39 | - |
| 4292 |  Crypto Ai CAI | US$0,000000006060 | 38,54% | 0,00% | - | US$35.280,95 | - |
| 4293 |  4JNET 4JNET | US$0,000000000702 | 1,38% | 6,89% | - | US$35.213,44 | - |
| 4294 |  Bitindi Chain BNI | US$0,02722 | -4,99% | -11,13% | - | US$35.772,98 | - |
| 4295 |  TeraBlock TBC | US$0,006911 | 1,58% | 6,44% | - | US$34.887,05 | - |
| 4296 |  Golden Doge GDOGE | US$0,000000000005 | -1,13% | 3,71% | - | US$34.553,04 | - |
| 4297 |  LEOX LEOX | US$0,4517 | -3,24% | 8,75% | - | US$34.890,93 | - |
| 4298 |  Calo CALO | US$0,006158 | 12,37% | 20,65% | - | US$34.973,24 | - |
| 4299 |  NXD Next NXDT | US$0,004582 | -0,41% | -3,01% | - | US$34.819,58 | - |
| 4300 |  ARC ARC | US$0,008895 | -5,64% | -15,19% | - | US$34.779,54 | - |
Tabel di atas menampilkan halaman 86 dari total 184 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.