Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Drawshop Kingdom Reverse JOY | US$0,06744 | -0,33% | -13,16% | - | US$25.781,61 | - |
| 4452 |  Joystick JOY | US$0,04230 | -4,23% | -7,75% | - | US$25.723,94 | - |
| 4453 |  Charged Particles IONX | US$0,02453 | 0,05% | 24,10% | - | US$25.817,55 | - |
| 4454 |  StrongHands Finance ISHND | US$0,02299 | 47,76% | 70,76% | - | US$25.894,28 | - |
| 4455 |  Hosky Token HOSKY | US$0,00000002439 | 0,38% | 11,80% | - | US$25.522,61 | - |
| 4456 |  METALANDZ $METAZ | US$0,00000001951 | -48,56% | -48,53% | - | US$25.580,19 | - |
| 4457 |  PoolTogether POOL | US$1,04 | -2,38% | 9,22% | - | US$25.508,49 | - |
| 4458 |  DefiBox BOX | US$1,51 | -2,69% | 24,80% | - | US$25.504,00 | - |
| 4459 |  Restore Truth Token RTT | US$0,00005710 | 1,95% | 14,77% | - | US$25.335,83 | - |
| 4460 |  CrypWorld CWC | US$0,1893 | -0,82% | 5,81% | - | US$25.448,56 | - |
| 4461 |  Elevate ELEV | US$0,0002629 | -8,71% | 0,00% | - | US$24.737,00 | - |
| 4462 |  Firebird Aggregator FBA | US$0,8825 | -5,78% | 14,50% | - | US$25.314,92 | - |
| 4463 |  FIX00 FIX00 | US$0,0005783 | -27,91% | -81,35% | - | US$25.132,05 | - |
| 4464 |  UnityMeta UMT | US$876,50 | -0,99% | 2,06% | - | US$25.056,59 | - |
| 4465 |  Lenda LENDA | US$0,0009305 | 2,03% | 6,31% | - | US$25.104,29 | - |
| 4466 |  Stripto STRIP | US$0,000003003 | -2,60% | -2,88% | - | US$25.135,88 | - |
| 4467 |  ZudgeZury ZZC | US$0,0000001701 | 0,00% | -10,49% | - | US$25.059,56 | - |
| 4468 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$7,98 | 1,16% | 7,52% | - | US$24.995,92 | - |
| 4469 |  Unitech UTC | US$1,00 | -0,58% | -0,54% | - | US$24.732,75 | - |
| 4470 |  HedgeTrade HEDG | US$0,08331 | 4,39% | 4,58% | - | US$24.895,97 | - |
| 4471 |  Artrade ATR | US$0,004399 | -0,83% | 41,57% | - | US$24.725,54 | - |
| 4472 |  CoinLoan CLT | US$8,75 | -0,91% | 5,89% | - | US$24.825,54 | - |
| 4473 |  PaintSwap BRUSH | US$0,01776 | 1,94% | 9,71% | - | US$26.263,82 | - |
| 4474 |  T23 T23 | US$0,000000000540 | -2,47% | -5,41% | - | US$24.794,85 | - |
| 4475 |  NeoCortexAI CORAI | US$0,005814 | -5,09% | -17,31% | - | US$24.487,88 | - |
| 4476 |  Universe.XYZ XYZ | US$0,001404 | -0,63% | -0,44% | - | US$24.347,00 | - |
| 4477 |  DCOREUM DCO | US$2,47 | 0,42% | -3,93% | - | US$24.543,88 | - |
| 4478 |  Cryptounit CRU | US$0,001009 | 0,71% | -63,89% | - | US$24.531,40 | - |
| 4479 |  Zipmex ZMT | US$0,04729 | 3,16% | -10,95% | - | US$24.419,20 | - |
| 4480 |  Inter Stable Token IST | US$0,9996 | 0,03% | 0,00% | - | US$24.385,22 | - |
| 4481 |  The Killbox KBOX | US$0,00007016 | -12,39% | -6,76% | - | US$25.972,92 | - |
| 4482 |  CoreStarter CSTR | US$0,003841 | -0,27% | 0,98% | - | US$24.342,61 | - |
| 4483 |  7Pixels 7PXS | US$2,97 | 1,26% | 11,41% | - | US$24.362,53 | - |
| 4484 |  Snook SNK | US$0,01150 | -7,63% | -7,16% | - | US$24.298,24 | - |
| 4485 |  SafeZone SAFEZONE | US$0,0005054 | -0,31% | 7,65% | - | US$25.835,12 | - |
| 4486 |  Bajun Network BAJU | US$0,07810 | 3,42% | 15,36% | - | US$24.305,96 | - |
| 4487 |  LoopSwap LSWAP | US$0,002805 | -2,61% | 8,97% | - | US$24.166,24 | - |
| 4488 |  Chintai CHEX | US$0,008863 | -0,45% | 9,05% | - | US$25.248,88 | - |
| 4489 |  Akt.io AKTIO | US$0,3073 | 1,32% | 4,46% | - | US$24.034,68 | - |
| 4490 |  MagnetGold MTG | US$0,3305 | 0,13% | -4,53% | - | US$24.025,23 | - |
| 4491 |  ZeLoop Eco Reward ERW | US$0,000002650 | 8,79% | 110,91% | - | US$23.989,91 | - |
| 4492 |  BabySweep BABYSWEEP | US$0,000000000000 | 3,67% | 0,00% | - | US$23.854,07 | - |
| 4493 |  Artem Coin ARTEM | US$0,001401 | -0,95% | 5,13% | - | US$23.772,74 | - |
| 4494 |  MetaMAFIA MAF | US$0,1347 | 0,97% | 0,00% | - | US$23.715,01 | - |
| 4495 |  BITONE BIO | US$0,1213 | -0,09% | -3,85% | - | US$23.315,25 | - |
| 4496 |  Astra DAO ASTRA | US$0,0000002327 | 4,91% | 29,61% | - | US$19.645,82 | - |
| 4497 |  Soulsaver SOUL | US$1,49 | 1,57% | 2,23% | - | US$23.592,27 | - |
| 4498 |  BuildUp BUP | US$0,01095 | 0,18% | -20,17% | - | US$23.520,45 | - |
| 4499 |  Wrapped Brise WBRISE | US$0,0000004341 | -1,87% | -3,20% | - | US$23.504,97 | - |
| 4500 |  WeStarter WAR | US$0,005888 | -11,91% | -58,99% | - | US$23.434,07 | - |
Tabel di atas menampilkan halaman 90 dari total 184 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.