Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Ark Rivals ARKN | US$0,0003573 | 1,42% | -4,00% | - | US$31.803,64 | - |
| 4352 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002061 | 1,74% | -7,50% | - | US$31.467,74 | - |
| 4353 |  XIDR XIDR | US$0,00006788 | 0,09% | 2,53% | - | US$31.409,73 | - |
| 4354 |  ISKRA Token ISK | US$0,3018 | 1,60% | -3,05% | - | US$31.342,00 | - |
| 4355 |  Animal Farm Pigs AFP | US$56,20 | -0,65% | -9,81% | - | US$31.330,24 | - |
| 4356 |  Irena Coin Ecosystem IRENA | US$0,000006809 | 3,56% | 1,28% | - | US$31.113,32 | - |
| 4357 |  MEZZ Token MEZZ | US$2,82 | -14,47% | -5,39% | - | US$29.836,42 | - |
| 4358 |  Shibarium Name Service SNS | US$0,000006257 | -9,57% | 4,94% | - | US$31.188,11 | - |
| 4359 |  Monsters Clan MONS | US$0,01449 | -0,25% | 1,95% | - | US$31.200,52 | - |
| 4360 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$371,81 | -7,26% | -6,00% | - | US$28.010,79 | - |
| 4361 |  iCrypto World ICW | US$0,007197 | -39,40% | -23,70% | - | US$30.950,53 | - |
| 4362 |  IX Swap IXS | US$0,03587 | 2,57% | -10,06% | - | US$30.796,47 | - |
| 4363 |  wanUSDT WANUSDT | US$1,00 | -0,27% | -0,31% | - | US$30.903,34 | - |
| 4364 |  Daddy Doge DADDYDOGE | US$0,000000002855 | 1,33% | 5,41% | - | US$30.587,49 | - |
| 4365 |  Attack Wagon ATK | US$0,001326 | -2,65% | -4,53% | - | US$30.402,43 | - |
| 4366 |  marumaruNFT MARU | US$0,02030 | 7,94% | 14,07% | - | US$30.325,08 | - |
| 4367 |  AshSwap ASH | US$0,03113 | 0,04% | 3,34% | - | US$30.549,80 | - |
| 4368 |  NEXTYPE NT | US$0,001209 | -1,33% | 1,77% | - | US$30.540,94 | - |
| 4369 |  Burp BURP | US$0,0004605 | -2,02% | -11,67% | - | US$30.427,11 | - |
| 4370 |  JumpToken JMPT | US$1,89 | 0,47% | -0,26% | - | US$30.222,88 | - |
| 4371 |  The Box BOX | US$0,01670 | 1,37% | -53,17% | - | US$30.327,72 | - |
| 4372 |  Ignore Fud 4TOKEN | US$0,00005792 | -5,37% | 200,88% | - | US$30.429,22 | - |
| 4373 |  HashDAO Token HASH | US$0,05981 | 11,79% | 0,00% | - | US$30.210,81 | - |
| 4374 |  Neos Credits NCR | US$0,07993 | 0,79% | 2,09% | - | US$30.107,83 | - |
| 4375 |  SatoshiSwap SWAP | US$0,00004095 | 15,21% | 18,25% | - | US$31.911,01 | - |
| 4376 |  Shiba Inu Pay SHIBAY | US$0,000000000290 | 32,09% | 60,14% | - | US$30.074,63 | - |
| 4377 |  Dinger Token DINGER | US$0,000001221 | 0,73% | -12,19% | - | US$30.036,62 | - |
| 4378 |  Wrapped LUNA Classic WLUNC | US$0,0001219 | -2,95% | -4,03% | - | US$30.032,45 | - |
| 4379 |  Byepix EPIX | US$0,02008 | -1,27% | -18,59% | - | US$31.761,32 | - |
| 4380 |  WAXE WAXE | US$74,12 | -0,90% | -0,96% | - | US$29.778,41 | - |
| 4381 |  GG Token GGTKN | US$0,08838 | -2,67% | 89,74% | - | US$30.005,93 | - |
| 4382 |  Veno Finance VNO | US$0,1049 | 7,90% | 9,48% | - | US$29.713,70 | - |
| 4383 |  AMATERAS AMT | US$0,005480 | 3,18% | 93,07% | - | US$30.177,80 | - |
| 4384 |  SideShift Token XAI | US$0,1254 | -4,88% | -6,25% | - | US$29.789,85 | - |
| 4385 |  MetaRuffy MR | US$0,000008147 | -1,31% | 8,14% | - | US$30.012,27 | - |
| 4386 |  NetZero NZERO | US$0,02092 | -1,88% | 5,06% | - | US$29.739,79 | - |
| 4387 |  Single Finance SINGLE | US$0,004101 | -2,61% | -7,98% | - | US$29.634,25 | - |
| 4388 |  Seek Tiger STI | US$0,002404 | -4,12% | -1,93% | - | US$29.328,31 | - |
| 4389 |  NSUR COIN NSUR | US$0,00009308 | 1,08% | 0,04% | - | US$29.480,60 | - |
| 4390 |  DogeKing DOGEKING | US$0,000000006857 | -0,14% | 5,41% | - | US$29.339,12 | - |
| 4391 |  ALLPAYCOIN APCG | US$0,007917 | -9,60% | 8,55% | - | US$29.380,32 | - |
| 4392 |  Soy Finance SOY | US$0,004955 | -3,87% | -4,79% | - | US$29.243,19 | - |
| 4393 |  Broovs Projects BRS | US$0,0001734 | -0,55% | 5,65% | - | US$28.891,47 | - |
| 4394 |  Tomb Shares TSHARE | US$77,79 | -2,16% | 13,05% | - | US$28.893,18 | - |
| 4395 |  VetMe VETME | US$0,0009560 | -8,09% | 8,56% | - | US$24.826,50 | - |
| 4396 |  Takepile TAKE | US$0,3403 | -15,04% | -14,06% | - | US$28.723,31 | - |
| 4397 |  Pine PINE | US$0,07801 | -5,89% | -41,97% | - | US$28.630,75 | - |
| 4398 |  Fulcrom Finance FUL | US$0,03076 | -6,30% | -4,27% | - | US$28.877,31 | - |
| 4399 |  SpaceFi Evmos SPACE | US$0,2711 | -0,89% | -0,95% | - | US$28.874,30 | - |
| 4400 |  Crypto Global United CGU | US$0,02629 | -8,26% | -13,11% | - | US$28.600,91 | - |
Tabel di atas menampilkan halaman 88 dari total 184 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.