Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MetaDoge METADOGE | US$0,001915 | 8,92% | 8,07% | - | US$46.100,32 | - |
| 4152 |  EtherNexus ENXS | US$0,0001310 | 42,23% | 0,00% | - | US$47.269,47 | - |
| 4153 |  Ookeenga OKG | US$0,003307 | -1,76% | -20,91% | - | US$45.989,21 | - |
| 4154 |  Froggies Token FRGST | US$0,000000000092 | -12,90% | 18,67% | - | US$45.886,50 | - |
| 4155 |  IDEAS IDEAS | US$0,0009142 | 2,01% | 2,91% | - | US$46.028,25 | - |
| 4156 |  Anito Legends LARO | US$0,05804 | 0,01% | -33,41% | - | US$46.043,11 | - |
| 4157 |  MetaPlayers.gg FPS | US$0,0001031 | 509,13% | -98,41% | - | US$44.950,43 | - |
| 4158 |  Don't Buy Inu DBI | US$0,008437 | -8,66% | -1,37% | - | US$46.039,83 | - |
| 4159 |  H2O Securities H2ON | US$0,02057 | 36,44% | -20,87% | - | US$45.743,58 | - |
| 4160 |  Rinia Inu RINIA | US$0,01385 | -15,54% | -55,78% | - | US$45.776,69 | - |
| 4161 |  Nation3 NATION | US$644,65 | 2,21% | -11,06% | - | US$45.367,95 | - |
| 4162 |  OpenBlox OBX | US$0,002743 | 1,06% | -3,69% | - | US$47.577,91 | - |
| 4163 |  GenomicDao G-Stroke PCSP | US$0,006285 | -2,84% | -14,77% | - | US$45.384,34 | - |
| 4164 |  WrappedARC WARC | US$0,00005437 | 22,93% | 0,00% | - | US$45.236,26 | - |
| 4165 |  PulseCrypt PLSCX | US$0,02024 | 13,73% | 0,00% | - | US$45.234,76 | - |
| 4166 |  ZkTsunami :ZKT: | US$0,3535 | -4,54% | -31,37% | - | US$45.139,46 | - |
| 4167 |  Griffin Art Ecosystem GART | US$0,0000004445 | -9,71% | -27,19% | - | US$45.057,57 | - |
| 4168 |  FoxFinanceV2 FOXV2 | US$0,0007184 | 1,75% | 20,93% | - | US$45.054,31 | - |
| 4169 |  Generaitiv GAI | US$0,1798 | -4,69% | 161,51% | - | US$44.905,96 | - |
| 4170 |  NightVerse Game NVG | US$0,07346 | -6,50% | -1,17% | - | US$44.789,07 | - |
| 4171 |  JackPool.finance JFI | US$34,65 | -0,68% | 1,29% | - | US$44.526,97 | - |
| 4172 |  UniX Gaming UNIX | US$0,02141 | -0,69% | 10,33% | - | US$45.120,56 | - |
| 4173 |  The Big Five Token BFT | US$0,00003985 | 1,82% | 1,71% | - | US$46.043,14 | - |
| 4174 |  METANOA NOA | US$0,003699 | 3,51% | 2,64% | - | US$44.488,38 | - |
| 4175 |  Million MM | US$2,16 | -0,41% | 10,23% | - | US$44.644,64 | - |
| 4176 |  Lovely Swap LST | US$0,3898 | -5,78% | -18,43% | - | US$45.698,87 | - |
| 4177 |  MM Optimizer (Polygon) MMO | US$0,1554 | -2,54% | -10,72% | - | US$45.000,99 | - |
| 4178 |  Hati HATI | US$0,000000000564 | -1,25% | -2,98% | - | US$44.351,17 | - |
| 4179 |  Metastrike MTS | US$0,005919 | -0,58% | -1,62% | - | US$44.235,73 | - |
| 4180 |  Asva ASVA | US$0,01066 | -0,06% | 10,41% | - | US$44.190,19 | - |
| 4181 |  CrownSterling WCSOV | US$0,005597 | -1,28% | -3,78% | - | US$44.393,71 | - |
| 4182 |  SpaceXCoin SPXC | US$0,000000000447 | 5,04% | 4,27% | - | US$43.992,03 | - |
| 4183 |  Baby Floki CEO BFLOKIC | US$0,000000000002 | -17,41% | 22,60% | - | US$45.768,01 | - |
| 4184 |  French Connection Finance FCF | US$0,0002606 | -1,24% | -5,61% | - | US$43.782,75 | - |
| 4185 |  Football Decentralized FBD | US$0,001094 | -0,29% | -10,62% | - | US$43.661,93 | - |
| 4186 |  EYES Protocol EYES | US$0,002210 | -0,08% | 63,64% | - | US$44.708,73 | - |
| 4187 |  Astroport Classic ASTROC | US$0,002146 | 1,52% | 0,63% | - | US$43.448,70 | - |
| 4188 |  Lucky Block (V2) LBLOCK | US$0,0002048 | -1,31% | 9,81% | - | US$43.382,02 | - |
| 4189 |  StarSharks SEA SEA | US$0,004619 | 0,74% | 5,27% | - | US$43.336,89 | - |
| 4190 |  Runy RUNY | US$0,1243 | 2,27% | 2,36% | - | US$43.447,42 | - |
| 4191 |  GogolCoin GOL | US$0,05394 | -0,92% | 4,22% | - | US$45.292,62 | - |
| 4192 |  Egoras Credit EGC | US$7,57 | -1,13% | 5,12% | - | US$43.399,89 | - |
| 4193 |  Bitpanda Ecosystem Token BEST | US$0,4157 | 0,93% | 6,18% | - | US$43.167,85 | - |
| 4194 |  Pando Token PTX | US$0,01547 | -2,55% | -0,11% | - | US$43.018,39 | - |
| 4195 |  UkraineDAO Flag NFT LOVE | US$0,1194 | 2,15% | -8,76% | - | US$43.130,31 | - |
| 4196 |  Terra Name Service TNS | US$0,003326 | -0,33% | -6,46% | - | US$43.104,41 | - |
| 4197 |  Marginswap MFI | US$0,02506 | -5,52% | -7,27% | - | US$42.833,69 | - |
| 4198 |  zkDoge ZKDOGE | US$0,00007212 | 1,33% | 18,02% | - | US$42.776,73 | - |
| 4199 |  SKYPlay SKP | US$0,01410 | -9,24% | 0,33% | - | US$42.185,07 | - |
| 4200 |  Bombcrypto BCOIN | US$0,003395 | -0,56% | -4,65% | - | US$42.854,06 | - |
Tabel di atas menampilkan halaman 84 dari total 184 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.