Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  AlgoBlocks ALGOBLK | US$0,006124 | 0,81% | 2,68% | - | US$60.548,37 | - |
| 3952 |  EVE Token EVE | US$0,008239 | -4,74% | 2,07% | - | US$60.491,60 | - |
| 3953 |  Doge Protocol DOGEP | US$0,00000006044 | -13,53% | 0,16% | - | US$59.856,21 | - |
| 3954 |  Tail Finance TAIL | US$0,000000001565 | 14,01% | 1,27% | - | US$62.600,51 | - |
| 3955 |  Evanesco Network EVA | US$0,001151 | 0,48% | 5,56% | - | US$60.118,42 | - |
| 3956 |  Blocksquare Token BST | US$0,5527 | 2,82% | 19,06% | - | US$59.776,16 | - |
| 3957 |  Bit Hotel BTH | US$0,002043 | 4,88% | 10,68% | - | US$59.545,13 | - |
| 3958 |  NDB NDB | US$0,01290 | 7,84% | -15,27% | - | US$59.139,70 | - |
| 3959 |  Lien LIEN | US$0,5523 | 4,61% | 6,06% | - | US$59.374,46 | - |
| 3960 |  Popcoin POP | US$0,0000009945 | -2,99% | -0,92% | - | US$59.473,74 | - |
| 3961 |  Hello Art HTT | US$0,0002299 | 0,21% | 1,41% | - | US$59.109,03 | - |
| 3962 |  CeBioLabs CBSL | US$0,07769 | 1,73% | 31,06% | - | US$59.214,60 | - |
| 3963 |  EDDASwap EDDA | US$84,09 | 0,63% | 6,15% | - | US$59.191,20 | - |
| 3964 |  00 Token 00 | US$0,09223 | 0,65% | -0,83% | - | US$68.955,14 | - |
| 3965 |  Shiba Lite SHIBLITE | US$0,000000001329 | 0,86% | 5,70% | - | US$62.244,84 | - |
| 3966 |  Two Monkey Juice Bar TMON | US$0,0001701 | -3,69% | -2,09% | - | US$58.757,56 | - |
| 3967 |  eFin Decentralized WEFIN | US$0,00005112 | 11,75% | 11,05% | - | US$58.295,89 | - |
| 3968 |  Mecha Morphing MAPE | US$0,01277 | 0,73% | -1,73% | - | US$58.862,25 | - |
| 3969 |  Virtual Reality Game World VRGW | US$0,0005510 | 1,21% | 6,59% | - | US$58.836,60 | - |
| 3970 |  Animal Farm Dogs AFD | US$9,47 | -0,14% | -9,29% | - | US$58.735,04 | - |
| 3971 |  Microtuber MCT | US$0,0009087 | 0,96% | -8,57% | - | US$59.239,87 | - |
| 3972 |  Nunu Spirits NNT | US$0,007584 | -0,11% | -0,41% | - | US$58.245,10 | - |
| 3973 |  QToken QTO | US$0,007989 | -1,62% | 8,18% | - | US$59.889,59 | - |
| 3974 |  Your Future Exchange YFX | US$0,05933 | -2,17% | 3,52% | - | US$58.449,33 | - |
| 3975 |  Wrapped Harmony WONE | US$0,02655 | 4,81% | 10,95% | - | US$57.891,50 | - |
| 3976 |  Alium Finance ALM | US$0,005451 | -1,02% | -3,48% | - | US$57.866,13 | - |
| 3977 |  Aldrin RIN | US$0,1106 | 3,72% | 6,02% | - | US$58.114,36 | - |
| 3978 |  NFTMart Token NMT | US$0,006389 | 1,47% | -8,62% | - | US$57.944,59 | - |
| 3979 |  ARTIC Foundation ARTIC | US$0,02142 | -23,57% | 60,96% | - | US$57.308,17 | - |
| 3980 |  Beethoven X BEETS | US$0,05188 | 0,27% | 4,54% | - | US$58.263,91 | - |
| 3981 |  Proof Of Liquidity POL | US$0,01440 | 10,23% | -12,66% | - | US$57.448,14 | - |
| 3982 |  GlieseCoin GLC | US$0,04374 | -9,94% | -36,74% | - | US$57.736,56 | - |
| 3983 |  YIN Finance YIN | US$0,02036 | -0,70% | -5,13% | - | US$57.543,59 | - |
| 3984 |  SafeMars SMARS | US$0,000000004587 | 1,28% | 9,02% | - | US$57.778,35 | - |
| 3985 |  XREATORS ORT | US$0,01749 | 3,64% | 1,99% | - | US$57.600,51 | - |
| 3986 |  BNS Token BNS | US$0,0003620 | 7,45% | 1,78% | - | US$57.715,06 | - |
| 3987 |  NftyPlay POLO | US$0,0002292 | 0,81% | 8,06% | - | US$57.290,38 | - |
| 3988 |  Cykura CYS | US$0,009929 | -2,64% | 13,66% | - | US$57.119,05 | - |
| 3989 |  SEEDx SEEDX | US$0,05564 | -0,04% | -59,16% | - | US$59.833,67 | - |
| 3990 |  QANplatform QANX | US$0,01188 | -1,62% | 17,56% | - | US$56.801,22 | - |
| 3991 |  Cpos Cloud Payment CPOS | US$0,0000006916 | 2,21% | -31,49% | - | US$55.801,42 | - |
| 3992 |  UncleMine UM | US$0,0003318 | -3,53% | -1,65% | - | US$57.069,10 | - |
| 3993 |  GoldFinX G1X | US$0,004308 | -0,65% | -0,56% | - | US$56.873,92 | - |
| 3994 |  Solvent SVT | US$0,007970 | 1,23% | -0,95% | - | US$57.443,37 | - |
| 3995 |  CLever Token CLEV | US$17,08 | -2,89% | -1,02% | - | US$57.502,20 | - |
| 3996 |  Geist Finance GEIST | US$0,006904 | 7,93% | -3,77% | - | US$56.979,19 | - |
| 3997 |  Wrapped Centrifuge WCFG | US$0,2704 | -1,21% | 3,48% | - | US$58.301,85 | - |
| 3998 |  Plutonians PLD | US$0,01873 | -0,40% | 2,14% | - | US$57.513,60 | - |
| 3999 |  Smile Coin SMILE | US$0,00004419 | 4,30% | 2,31% | - | US$57.159,47 | - |
| 4000 |  Indigo Protocol - iBTC IBTC | US$31.810,66 | -2,17% | 8,84% | - | US$56.699,27 | - |
Tabel di atas menampilkan halaman 80 dari total 184 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.