Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  UniWorld UNW | US$0,003068 | -5,64% | 244,37% | - | US$65.062,90 | - |
| 3902 |  Liquid Staking Derivatives LSD | US$0,7472 | 8,23% | -30,04% | - | US$65.169,21 | - |
| 3903 |  Poken PKN | US$0,001596 | -0,71% | -4,27% | - | US$65.165,86 | - |
| 3904 |  BabyDoge ETH BABYDOGE | US$0,000000003221 | 17,11% | 17,46% | - | US$64.631,34 | - |
| 3905 |  CZRED CZR | US$2,45 | 0,74% | -8,17% | - | US$65.969,44 | - |
| 3906 |  Octokn OTK | US$0,03005 | -2,82% | 0,00% | - | US$65.011,03 | - |
| 3907 |  Lucrosus Capital LUCA | US$0,003680 | 1,48% | -27,00% | - | US$64.757,88 | - |
| 3908 |  Goledo Finance GOL | US$0,09501 | -0,12% | 60,23% | - | US$64.753,09 | - |
| 3909 |  Carrieverse CVTX | US$0,1256 | -1,41% | -7,11% | - | US$64.725,62 | - |
| 3910 |  YodeSwap YODE | US$0,02901 | -11,84% | 82,50% | - | US$63.997,42 | - |
| 3911 |  The Winkyverse WNK | US$0,0008712 | -3,22% | -5,51% | - | US$64.724,24 | - |
| 3912 |  ITSBLOC ITSB | US$0,002680 | 3,04% | 7,88% | - | US$64.575,00 | - |
| 3913 |  Alongside Crypto Market Index AMKT | US$101,77 | -0,43% | 7,71% | - | US$64.704,94 | - |
| 3914 |  Mazuri GameFi MZR | US$0,8033 | -0,12% | 13,46% | - | US$64.242,53 | - |
| 3915 |  BigTycoon BTYC | US$0,0001569 | -6,53% | 0,00% | - | US$64.004,04 | - |
| 3916 |  Morpher MPH | US$0,02231 | -0,11% | 12,91% | - | US$64.178,32 | - |
| 3917 |  Pacific PAF | US$0,0003967 | -0,24% | 3,40% | - | US$63.868,10 | - |
| 3918 |  Globe Derivative Exchange GDT | US$0,008458 | -3,31% | -22,26% | - | US$64.890,69 | - |
| 3919 |  Busy DAO BUSY | US$0,001933 | -0,76% | 0,40% | - | US$63.670,05 | - |
| 3920 |  Cojam CT | US$0,0001386 | 58,15% | -31,66% | - | US$63.484,06 | - |
| 3921 |  SafeShiba SAFESHIB | US$0,004234 | 41,00% | 41,00% | - | US$63.443,49 | - |
| 3922 |  Jerry Inu JERRY | US$0,000000000001 | 3,55% | 47,67% | - | US$63.113,48 | - |
| 3923 |  Okuru XOT | US$26,12 | 0,96% | -0,53% | - | US$63.780,90 | - |
| 3924 |  LFGSwap Finance(CORE) LFG | US$0,01246 | 8,88% | -28,39% | - | US$65.895,98 | - |
| 3925 |  Ten Best Coins TBC | US$3.279,53 | -0,22% | 8,82% | - | US$62.835,49 | - |
| 3926 |  ARTL ARTL | US$0,05174 | -0,20% | -12,19% | - | US$63.169,01 | - |
| 3927 |  WJEWEL WJEWEL | US$0,1850 | -1,80% | 3,75% | - | US$63.224,67 | - |
| 3928 |  PinkSale PINKSALE | US$190,66 | 1,10% | 6,43% | - | US$63.527,86 | - |
| 3929 |  Crypto tex CTEX | US$0,3878 | 0,38% | 3,23% | - | US$63.009,04 | - |
| 3930 |  Cloudname CNAME | US$0,0005781 | -3,79% | -4,30% | - | US$62.537,85 | - |
| 3931 |  Echain Network ECT | US$0,004664 | 2,12% | -48,54% | - | US$62.664,50 | - |
| 3932 |  Basilisk BSX | US$0,0001354 | 1,87% | 17,76% | - | US$62.335,35 | - |
| 3933 |  Artify AFY | US$0,0000003917 | 28,68% | 381,23% | - | US$62.442,99 | - |
| 3934 |  PathDAO PATH | US$0,009503 | -0,42% | 11,66% | - | US$62.457,88 | - |
| 3935 |  Utopia USD UUSD | US$1,00 | -0,01% | 0,03% | - | US$64.855,88 | - |
| 3936 |  Coinbase tokenized stock FTX COIN | US$52,86 | -0,43% | 6,18% | - | US$60.178,93 | - |
| 3937 |  Darkness Dollar DUSD | US$0,7770 | 0,43% | 0,93% | - | US$60.178,93 | - |
| 3938 |  Whole Earth Coin WEC | US$0,03672 | -14,03% | -23,48% | - | US$62.088,00 | - |
| 3939 |  AlphaRush AI rushAI | US$0,001153 | 8,18% | 45,99% | - | US$62.237,44 | - |
| 3940 |  ZURRENCY ZURR | US$11,14 | 11,13% | -9,62% | - | US$61.789,71 | - |
| 3941 |  Vera VERA | US$0,002660 | 2,11% | -35,32% | - | US$61.065,36 | - |
| 3942 |  Dejitaru Shirudo SHIELD | US$0,0004136 | -4,66% | -14,63% | - | US$61.199,27 | - |
| 3943 |  OnX Finance ONX | US$0,06129 | 1,21% | 5,01% | - | US$61.181,78 | - |
| 3944 |  Chains CHA | US$0,003818 | 0,47% | -13,01% | - | US$61.090,50 | - |
| 3945 |  ThorFi THOR | US$0,2369 | -0,80% | 6,31% | - | US$61.121,18 | - |
| 3946 |  iTeller ITLR | US$0,001222 | 0,65% | 0,00% | - | US$60.928,27 | - |
| 3947 |  Lumerin LMR | US$0,007954 | -0,42% | 0,13% | - | US$60.692,76 | - |
| 3948 |  ChangeX CHANGE | US$0,01115 | -3,89% | -0,14% | - | US$60.947,14 | - |
| 3949 |  ExchangeCoin EXCC | US$0,006031 | -1,39% | 50,33% | - | US$60.492,26 | - |
| 3950 |  Wrapped Evmos WEVMOS | US$0,3563 | -3,87% | -2,71% | - | US$60.768,35 | - |
Tabel di atas menampilkan halaman 79 dari total 184 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.