Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Ivar Coin IVAR | US$0,1506 | -0,93% | -2,30% | - | US$16.089,30 | - |
| 4752 |  E.C. Vitoria Fan Token VTRA | US$0,08544 | -3,36% | -5,15% | - | US$15.786,07 | - |
| 4753 |  Fintoken Coin FTC | US$0,01237 | 12,19% | 2,57% | - | US$16.187,97 | - |
| 4754 |  Alaya ATP | US$0,07590 | 2,53% | -0,98% | - | US$16.135,07 | - |
| 4755 |  Fancy Games FNC | US$0,003630 | -4,14% | 6,50% | - | US$16.123,04 | - |
| 4756 |  poundtoken GBPT | US$1,24 | -0,66% | -0,17% | - | US$16.172,30 | - |
| 4757 |  Battle For Giostone BFG | US$0,05688 | 0,44% | 0,65% | - | US$16.041,90 | - |
| 4758 |  Xodex XODEX | US$0,0006699 | -12,12% | -41,87% | - | US$16.097,44 | - |
| 4759 |  Travel Care TRAVEL | US$0,001460 | 25,35% | 86,64% | - | US$16.029,40 | - |
| 4760 |  Cyberpunk City CYBER | US$0,2242 | 1,92% | 22,79% | - | US$15.986,81 | - |
| 4761 |  NFTLaunch NFTL | US$0,006926 | 0,43% | 11,65% | - | US$15.995,93 | - |
| 4762 |  pBTC35A pBTC35A | US$2,13 | 3,30% | 2,51% | - | US$15.983,85 | - |
| 4763 |  2G CARBON COIN 2GCC | US$0,3895 | -11,17% | -35,56% | - | US$16.062,65 | - |
| 4764 |  Cia Protocol CIA | US$0,000007434 | -11,80% | -3,67% | - | US$15.925,68 | - |
| 4765 |  Fautor FDM | US$0,01042 | 0,00% | -3,22% | - | US$15.893,20 | - |
| 4766 |  MerchDAO MRCH | US$0,01212 | 0,74% | -2,51% | - | US$15.875,88 | - |
| 4767 |  Mobius Finance MOT | US$0,002760 | -7,09% | -11,78% | - | US$15.733,06 | - |
| 4768 |  MELI MELI | US$0,001259 | 7,70% | -17,85% | - | US$15.833,46 | - |
| 4769 |  Stader sFTMX SFTMX | US$0,5409 | -0,24% | 12,02% | - | US$15.815,38 | - |
| 4770 |  Croatian FF Fan Token VATRENI | US$0,3326 | -1,31% | -2,54% | - | US$15.760,31 | - |
| 4771 |  Denizlispor Fan Token DNZ | US$0,002812 | 0,04% | 20,96% | - | US$15.903,73 | - |
| 4772 |  Archethic UCO | US$0,07885 | -4,18% | -0,94% | - | US$15.658,54 | - |
| 4773 |  Trisolaris TRI | US$0,004064 | 5,86% | 18,65% | - | US$15.659,03 | - |
| 4774 |  CoinRadr RADR | US$0,0002372 | 0,00% | 0,89% | - | US$15.701,57 | - |
| 4775 |  Super Bitcoin SBTC | US$0,2777 | 1,29% | -0,05% | - | US$15.647,32 | - |
| 4776 |  CircleSwap CIR | US$0,08375 | 2,97% | 5,49% | - | US$15.598,58 | - |
| 4777 |  Bitcoin Bam BTCBAM | US$0,8225 | -5,86% | -8,63% | - | US$15.615,41 | - |
| 4778 |  Metis MTS | US$0,0007648 | -1,42% | -14,35% | - | US$15.508,80 | - |
| 4779 |  Binance Cartel BCARTEL | US$0,0003802 | -2,61% | -62,56% | - | US$15.578,70 | - |
| 4780 |  Stackswap STSW | US$0,2606 | -1,41% | 0,00% | - | US$15.544,62 | - |
| 4781 |  Gains GAINS | US$0,1377 | 6,38% | 26,62% | - | US$15.600,84 | - |
| 4782 |  Ramestta RAMA | US$0,1491 | 23,14% | 63,80% | - | US$15.552,55 | - |
| 4783 |  SUPE SUPE | US$0,01453 | -3,15% | -0,29% | - | US$17.228,82 | - |
| 4784 |  BFK Warzone BFK | US$0,0006936 | 0,30% | -67,13% | - | US$15.893,34 | - |
| 4785 |  Embr EMBR | US$0,01010 | 2,82% | 65,72% | - | US$16.257,70 | - |
| 4786 |  JEN COIN JEN | US$0,01177 | -0,94% | -11,37% | - | US$15.524,09 | - |
| 4787 |  Safle SAFLE | US$0,004056 | 0,48% | -2,85% | - | US$15.614,03 | - |
| 4788 |  Sentre Protocol SNTR | US$0,001677 | 0,77% | 1,09% | - | US$15.467,15 | - |
| 4789 |  ReSource Protocol SOURCE | US$0,03462 | -0,87% | 2,17% | - | US$15.443,62 | - |
| 4790 |  AtPay ATPAY | US$0,3760 | -3,89% | 8,88% | - | US$15.466,98 | - |
| 4791 |  Fire Protocol FIRE | US$0,01217 | -0,37% | 0,46% | - | US$15.535,88 | - |
| 4792 |  BTC Proxy BTCPX | US$30.351,15 | -0,59% | 8,85% | - | US$15.579,19 | - |
| 4793 |  Pavia PAVIA | US$0,01085 | 3,87% | 23,69% | - | US$15.387,17 | - |
| 4794 |  GICTrade GICT | US$0,9741 | 5,06% | 1,00% | - | US$15.220,69 | - |
| 4795 |  One Cash ONC | US$0,1002 | 0,39% | 7,54% | - | US$15.332,88 | - |
| 4796 |  Octopus Protocol OPS | US$0,001174 | -1,90% | 0,60% | - | US$15.352,35 | - |
| 4797 |  Swapify SWIFY | US$0,001855 | -28,33% | -31,87% | - | US$15.301,66 | - |
| 4798 |  The Wasted Lands WAL | US$0,02102 | -0,42% | -6,46% | - | US$15.260,25 | - |
| 4799 |  Lever Token LEV | US$0,01042 | 5,90% | 8,31% | - | US$15.231,42 | - |
| 4800 |  Sandwich Network SANDWICH | US$0,001156 | 1,02% | -0,93% | - | US$15.284,99 | - |
Tabel di atas menampilkan halaman 96 dari total 184 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.