Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Hibiki Finance HIBIKI | US$0,03084 | 2,53% | 8,59% | - | US$13.692,80 | - |
| 4852 |  Kanagawa Nami OKINAMI | US$0,002430 | 5,78% | -6,00% | - | US$13.447,86 | - |
| 4853 |  War Bond Token WBOND | US$0,0009197 | 0,02% | 8,28% | - | US$13.524,60 | - |
| 4854 |  Hippo Wallet Token (HPO) HPO | US$0,003622 | 1,52% | 6,69% | - | US$13.590,17 | - |
| 4855 |  Safemars SAFEMARS | US$0,00000001040 | 2,09% | 4,42% | - | US$13.589,48 | - |
| 4856 |  Odasea ODA | US$0,00005029 | 7,17% | -42,23% | - | US$13.570,32 | - |
| 4857 |  Tutellus TUT | US$0,06925 | -1,33% | -8,11% | - | US$13.569,39 | - |
| 4858 |  Devikins DVK | US$0,0007950 | -10,55% | -3,10% | - | US$13.634,89 | - |
| 4859 |  Boop BOOP | US$0,4276 | -10,99% | -10,87% | - | US$13.552,74 | - |
| 4860 |  99Starz STZ | US$0,08544 | 1,69% | 6,83% | - | US$13.518,50 | - |
| 4861 |  Astra Guild Ventures AGV | US$0,0004733 | 24,12% | 28,66% | - | US$13.488,15 | - |
| 4862 |  LEMON LEMN | US$0,01170 | -4,25% | -3,58% | - | US$13.357,34 | - |
| 4863 |  OreoSwap OREO | US$0,2414 | -1,09% | 16,11% | - | US$13.488,22 | - |
| 4864 |  Ftribe Fighters (F2 NFT) F2C | US$0,001336 | 0,00% | -6,15% | - | US$13.332,34 | - |
| 4865 |  Sharky Swap SHARKY | US$0,008727 | -21,12% | -50,47% | - | US$13.283,38 | - |
| 4866 |  PL^Gnet PLUG | US$0,001380 | 6,90% | -0,53% | - | US$13.355,24 | - |
| 4867 |  Sunflower Land SFL | US$0,07369 | -1,49% | -6,56% | - | US$13.170,34 | - |
| 4868 |  Pearl PEARL | US$6,98 | 1,40% | -1,60% | - | US$13.264,58 | - |
| 4869 |  Future1coin F1C | US$0,0001465 | -0,42% | 13,10% | - | US$13.225,18 | - |
| 4870 |  Bored Candy City CANDY | US$0,02375 | 2,36% | 11,98% | - | US$13.217,06 | - |
| 4871 |  Graviton GRAV | US$0,006824 | -1,77% | 7,55% | - | US$13.213,03 | - |
| 4872 |  Winerz WNZ | US$0,001442 | 1,69% | 1,73% | - | US$13.169,65 | - |
| 4873 |  3QT 3QT | US$0,00003223 | 6,72% | 1,58% | - | US$13.911,42 | - |
| 4874 |  ZenSports SPORTS | US$0,00005796 | 14,40% | -22,41% | - | US$13.896,24 | - |
| 4875 |  Krypton Galaxy Coin KGC | US$0,00007418 | 1,09% | -0,43% | - | US$13.159,03 | - |
| 4876 |  R34P R34P | US$50,51 | -10,38% | -22,92% | - | US$12.988,36 | - |
| 4877 |  CORN CORN | US$9,65 | -0,73% | -0,89% | - | US$13.138,91 | - |
| 4878 |  DogeSwap DOG | US$0,001341 | -0,96% | -6,95% | - | US$459.358 | - |
| 4879 |  ZooCoin ZOO | US$0,0005922 | -32,61% | -24,17% | - | US$13.137,18 | - |
| 4880 |  BeFaster Holder Token BFHT | US$0,009747 | -5,70% | -7,88% | - | US$13.342,88 | - |
| 4881 |  Victory Gem VTG | US$0,001245 | 5,39% | 1,67% | - | US$13.030,87 | - |
| 4882 |  D Community DILI | US$0,00006589 | -1,44% | 0,17% | - | US$13.115,38 | - |
| 4883 |  Chicken KFC | US$8,93 | -1,08% | 3,96% | - | US$13.052,26 | - |
| 4884 |  LIQ Protocol LIQ | US$0,001722 | 0,68% | -2,29% | - | US$13.019,98 | - |
| 4885 |  Babyrabbit BABYRABBIT | US$0,000000002969 | 5,21% | 14,01% | - | US$12.985,71 | - |
| 4886 |  ZONE ZONE | US$0,003971 | -5,12% | -0,99% | - | US$12.966,23 | - |
| 4887 |  Propland PROP | US$0,2869 | 16,57% | 6,35% | - | US$12.978,73 | - |
| 4888 |  HILO HILO | US$0,01219 | -10,65% | 23,74% | - | US$17.312,98 | - |
| 4889 |  Germany Rabbit Token GERMANY | US$0,000000003232 | -23,22% | -30,92% | - | US$12.949,50 | - |
| 4890 |  LavaSwap LAVA | US$0,001165 | -2,52% | -4,60% | - | US$12.972,68 | - |
| 4891 |  MetaRim RIM | US$0,0001466 | 5,19% | -8,32% | - | US$12.919,26 | - |
| 4892 |  DOGECUBE DOGECUBE | US$0,00005941 | 12,31% | 31,22% | - | US$12.938,14 | - |
| 4893 |  Demole DMLG | US$0,0005022 | 0,64% | -3,71% | - | US$12.831,75 | - |
| 4894 |  BullDoge BDOGE | US$0,000000000085 | 13,47% | 0,00% | - | US$13.976,21 | - |
| 4895 |  Mugen Finance MGN | US$92,71 | -2,33% | 6,02% | - | US$12.919,75 | - |
| 4896 |  MTG Token MTG | US$0,001331 | -0,25% | -7,30% | - | US$12.863,97 | - |
| 4897 |  Unique Venture Clubs UNQ | US$0,003067 | -8,24% | -8,18% | - | US$12.982,37 | - |
| 4898 |  Klever Finance KFI | US$4,64 | -2,74% | -6,50% | - | US$12.898,83 | - |
| 4899 |  SUP SUP | US$5,41 | 1,03% | 4,99% | - | US$12.817,12 | - |
| 4900 |  ECLAT ELT | US$0,4425 | -5,58% | -0,23% | - | US$13.405,19 | - |
Tabel di atas menampilkan halaman 98 dari total 184 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.