Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MyOwnItem MOI | US$0,0008307 | -3,49% | -30,81% | - | US$6.470,14 | - |
| 5252 |  Squirt Game SQUIRT | US$0,000000000177 | -0,57% | 1,76% | - | US$6.578,22 | - |
| 5253 |  StellaSwap STELLA | US$0,06750 | 11,73% | 20,62% | - | US$6.504,89 | - |
| 5254 |  Realms of Ethernity RETH | US$0,00006906 | 0,00% | -9,18% | - | US$6.443,29 | - |
| 5255 |  StakeWise RETH2 | US$2.081,10 | -0,27% | 13,03% | - | US$6.436,14 | - |
| 5256 |  Marnotaur TAUR | US$0,001751 | 0,00% | -1,09% | - | US$6.380,14 | - |
| 5257 |  Space Rebase XUSD XUSD | US$1,01 | 0,22% | 0,22% | - | US$6.397,15 | - |
| 5258 |  Dark Knight DKNIGHT | US$0,002208 | -0,59% | -7,13% | - | US$6.512,50 | - |
| 5259 |  Dachshund DSD | US$0,0002619 | 2,54% | 5,36% | - | US$6.355,65 | - |
| 5260 |  Zenith Coin ZENITH | US$0,005893 | -4,86% | -21,40% | - | US$6.405,75 | - |
| 5261 |  Hololoot HOL | US$0,009182 | 1,52% | -12,92% | - | US$6.745,75 | - |
| 5262 |  Yeni Malatyaspor Token YMS | US$0,1204 | 5,42% | 5,78% | - | US$6.230,78 | - |
| 5263 |  LUXO LUXO | US$0,06100 | -1,13% | -0,65% | - | US$6.252,29 | - |
| 5264 |  MetaWars WARS | US$0,001332 | 5,02% | 20,53% | - | US$6.250,54 | - |
| 5265 |  Sarcophagus SARCO | US$0,1394 | 1,50% | 12,77% | - | US$6.206,50 | - |
| 5266 |  Mainston STON | US$0,002372 | -2,22% | -0,15% | - | US$6.195,95 | - |
| 5267 |  Voice Street VST | US$0,002037 | 0,09% | 9,46% | - | US$6.207,76 | - |
| 5268 |  Millennium Sapphire MSTO | US$0,1721 | 2,99% | -6,99% | - | US$6.172,89 | - |
| 5269 |  Gold Cash GOLD | US$0,9508 | 41,79% | 97,99% | - | US$6.150,92 | - |
| 5270 |  Kocaelispor Fan Token KSTT | US$0,002765 | -10,76% | 18,78% | - | US$6.181,31 | - |
| 5271 |  Travel Coin TCOIN | US$0,006057 | 9,11% | 7,50% | - | US$6.322,17 | - |
| 5272 |  MetalSwap XMT | US$0,02058 | 2,73% | 4,59% | - | US$6.073,41 | - |
| 5273 |  BNbitcoin BNBTC | US$0,04869 | -3,09% | -5,27% | - | US$6.153,81 | - |
| 5274 |  KRED KRED | US$0,000004442 | 9,52% | 2,17% | - | US$6.043,20 | - |
| 5275 |  TrueCNH TCNH | US$0,1364 | -0,22% | -5,18% | - | US$6.016,48 | - |
| 5276 |  Arora AROR | US$0,005274 | 6,86% | 21,39% | - | US$6.197,13 | - |
| 5277 |  Cronos ID CROID | US$0,08705 | 1,87% | -0,71% | - | US$5.976,13 | - |
| 5278 |  Paragen RGEN | US$0,003774 | -3,51% | 22,24% | - | US$5.980,75 | - |
| 5279 |  PeerMe SUPER | US$0,03177 | 6,21% | 3,80% | - | US$5.970,17 | - |
| 5280 |  Kineko KNK | US$0,2613 | 0,71% | -26,14% | - | US$5.984,03 | - |
| 5281 |  JizzRocket JIZZ | US$0,000007387 | -12,96% | 40,29% | - | US$5.959,08 | - |
| 5282 |  PepeCEO PEO | US$0,02528 | -24,43% | -26,05% | - | US$6.069,09 | - |
| 5283 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003398 | -0,29% | -1,29% | - | US$5.917,35 | - |
| 5284 |  New World Order STATE | US$0,00000001859 | -5,19% | 10,19% | - | US$5.915,97 | - |
| 5285 |  Zkcult ZCULT | US$0,002823 | 5,39% | 27,19% | - | US$5.908,72 | - |
| 5286 |  T-mac DAO TMG | US$3,41 | -1,00% | -14,18% | - | US$5.905,61 | - |
| 5287 |  Bitcoin Pay BTCPAY | US$0,007314 | -3,51% | -8,30% | - | US$5.890,63 | - |
| 5288 |  Mercurial Finance MER | US$0,001241 | 1,64% | -15,61% | - | US$5.885,12 | - |
| 5289 |  EAGLE MINING NETWORK EGON | US$0,01277 | -4,94% | -4,83% | - | US$5.845,13 | - |
| 5290 |  Compound 0x CZRX | US$0,006088 | -1,33% | 6,04% | - | US$5.802,07 | - |
| 5291 |  Metarix MTRX | US$0,002668 | 0,18% | 0,49% | - | US$5.799,56 | - |
| 5292 |  EverGrow EGC | US$0,00000007385 | 1,54% | 6,71% | - | US$5.799,46 | - |
| 5293 |  Ordinal Chain ORCH | US$0,01266 | -18,29% | -31,46% | - | US$5.790,05 | - |
| 5294 |  DRAC Network DRAC | US$0,006116 | -2,77% | 1,33% | - | US$7.058,63 | - |
| 5295 |  The People's Coin PEEP$ | US$0,01049 | -5,30% | 4,10% | - | US$5.739,03 | - |
| 5296 |  Twoge Inu TWOGE | US$0,000000000334 | -3,77% | 1,20% | - | US$5.708,31 | - |
| 5297 |  ChillPill $CHILL | US$0,000000000253 | -11,35% | 17,75% | - | US$5.693,75 | - |
| 5298 |  Nifty League NFTL | US$0,001639 | -1,08% | 14,69% | - | US$5.693,82 | - |
| 5299 |  Cookies Protocol CP | US$0,000000004545 | 0,22% | 9,15% | - | US$5.649,46 | - |
| 5300 |  MultiPlanetary Inus INUS | US$0,000000003723 | -6,00% | -9,20% | - | US$5.688,39 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.