Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Envoy ENV | US$0,002232 | -1,33% | 0,04% | - | US$5.649,21 | - |
| 5302 |  1eco 1ECO | US$0,9206 | 24,90% | 51,10% | - | US$5.653,30 | - |
| 5303 |  KiboShib KIBSHI | US$0,0000003016 | 10,81% | 9,43% | - | US$5.642,76 | - |
| 5304 |  Bubble DeFi BUB | US$0,001297 | -25,36% | -26,45% | - | US$5.629,48 | - |
| 5305 |  Bumblebot BUMBLE | US$0,000007599 | 2,31% | 8,39% | - | US$5.620,96 | - |
| 5306 |  Old Bitcoin BC | US$0,005994 | -6,37% | -19,63% | - | US$5.576,01 | - |
| 5307 |  Orbeon Protocol ORBN | US$0,02146 | -2,00% | -88,41% | - | US$5.369,83 | - |
| 5308 |  Notional Finance NOTE | US$0,2668 | 0,21% | 13,18% | - | US$5.562,79 | - |
| 5309 |  CouponBay CUP | US$0,0001154 | -2,22% | -10,69% | - | US$5.440,42 | - |
| 5310 |  MLOKY MLOKY | US$0,0001846 | -5,10% | -0,64% | - | US$5.602,62 | - |
| 5311 |  CHI Coin CHI | US$0,000001100 | -2,90% | -2,54% | - | US$5.393,38 | - |
| 5312 |  FLUFFY TOKEN $FLUFFY | US$0,09727 | -14,15% | -58,15% | - | US$5.503,88 | - |
| 5313 |  Daruma DARUMA | US$0,00007890 | 4,94% | 83,27% | - | US$5.621,35 | - |
| 5314 |  Floki Cash FLOKICASH | US$0,0000003830 | -3,08% | 0,00% | - | US$5.477,60 | - |
| 5315 |  Rowan Token RWN | US$0,0007269 | -8,17% | 4,47% | - | US$5.403,54 | - |
| 5316 |  Neuroni AI NEURONI | US$0,1225 | -11,28% | 4,30% | - | US$5.441,94 | - |
| 5317 |  Crust Exchange CRUST | US$0,3294 | 12,33% | 2,00% | - | US$5.393,96 | - |
| 5318 |  chikn feed FEED | US$0,0002789 | -3,10% | 39,31% | - | US$5.375,95 | - |
| 5319 |  Zoro CEO ZRC | US$0,00000001821 | -8,31% | 0,00% | - | US$5.360,58 | - |
| 5320 |  Savant AI SAVANTAI | US$0,0001007 | 4,97% | -28,51% | - | US$5.355,60 | - |
| 5321 |  zkFloki ZFLOKI | US$0,0002784 | -12,89% | 0,00% | - | US$5.355,16 | - |
| 5322 |  SokuSwap SOKU | US$0,003227 | 1,40% | -1,45% | - | US$5.354,59 | - |
| 5323 |  India Coin XINDIA | US$0,0000001018 | -2,68% | 2,94% | - | US$5.420,68 | - |
| 5324 |  Trend X TRENDX | US$0,1050 | 10,32% | 30,76% | - | US$5.341,05 | - |
| 5325 |  The Meebits NMEEBITS | US$0,01109 | 4,07% | -19,86% | - | US$5.284,50 | - |
| 5326 |  Tracer TRC | US$0,1550 | -0,01% | 1,47% | - | US$5.324,03 | - |
| 5327 |  CoinScan SCAN | US$0,004797 | 1,08% | 6,69% | - | US$5.315,77 | - |
| 5328 |  NVIDIA tokenized stock FTX NVDA | US$226,45 | -7,19% | -8,71% | - | US$4.910,30 | - |
| 5329 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000305 | 12,13% | 69,57% | - | US$5.299,23 | - |
| 5330 |  Smartchem SMAC | US$0,01726 | -0,60% | 10,56% | - | US$5.528,13 | - |
| 5331 |  Affinity AFNTY | US$0,000002943 | 0,46% | 4,09% | - | US$5.288,59 | - |
| 5332 |  Pledge PLGR | US$0,0006285 | -0,66% | -1,15% | - | US$5.260,81 | - |
| 5333 |  Lucky Block (V1) LBLOCK | US$0,0001006 | 1,46% | 7,55% | - | US$5.262,32 | - |
| 5334 |  Dexioprotocol DEXI | US$0,009375 | 1,69% | -7,58% | - | US$5.207,53 | - |
| 5335 |  Zenc Coin ZENC | US$0,003503 | 0,00% | 94,52% | - | US$5.303,36 | - |
| 5336 |  Ki XKI | US$0,04378 | -0,37% | -0,28% | - | US$5.200,16 | - |
| 5337 |  Cramer Coin CRAMER | US$0,001974 | -4,33% | 11,04% | - | US$5.174,54 | - |
| 5338 |  TYV Coin TYV | US$0,8541 | 3,03% | -0,73% | - | US$5.122,15 | - |
| 5339 |  Loud Market LOUD | US$0,002802 | 12,00% | 3,74% | - | US$5.302,44 | - |
| 5340 |  Zero ZERO | US$0,05092 | -2,75% | 4,75% | - | US$5.136,68 | - |
| 5341 |  PayPal tokenized stock FTX PYPL | US$71,66 | -5,00% | -7,46% | - | US$4.750,30 | - |
| 5342 |  ParagonsDAO PDT | US$0,09291 | -3,81% | 1,11% | - | US$5.131,92 | - |
| 5343 |  CoinClaim CLM | US$0,00006508 | 0,29% | -6,36% | - | US$5.121,25 | - |
| 5344 |  Maximus Coin MXZ | US$0,01758 | -0,20% | 0,33% | - | US$5.287,91 | - |
| 5345 |  X7 Coin X7C | US$0,02574 | 5,41% | 149,81% | - | US$5.157,54 | - |
| 5346 |  Dohrnii DHN | US$0,01556 | -5,49% | -19,48% | - | US$5.109,53 | - |
| 5347 |  Satozhi SATOZ | US$0,02751 | 3,38% | 10,16% | - | US$5.107,47 | - |
| 5348 |  Cosmic Champs COSG | US$0,03457 | 0,43% | 9,00% | - | US$5.114,44 | - |
| 5349 |  SaucerSwap SAUCE | US$0,02224 | 3,73% | 13,35% | - | US$5.088,72 | - |
| 5350 |  VoxNET VXON | US$0,8436 | 1,11% | 24,62% | - | US$5.084,02 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.