Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ankr Staked MATIC ankrMATIC | US$1,31 | 0,93% | 6,16% | - | US$4.065,18 | - |
| 5452 |  Tag Protocol TAG | US$0,005445 | -3,17% | -26,64% | - | US$4.048,66 | - |
| 5453 |  HorseaFi HORSEA | US$0,000000000044 | -24,78% | -75,02% | - | US$4.039,30 | - |
| 5454 |  TabTrader Token TTT | US$0,006742 | -1,27% | 0,01% | - | US$4.001,41 | - |
| 5455 |  Maral MRL | US$0,0001171 | -1,32% | -11,22% | - | US$4.214,21 | - |
| 5456 |  Fortune FORTUNE | US$0,0001983 | -14,18% | 49,92% | - | US$3.983,30 | - |
| 5457 |  Incube Chain ICB | US$0,001775 | 6,59% | -26,96% | - | US$3.980,57 | - |
| 5458 |  Toshi Tools TOSHI | US$0,0000008100 | -8,41% | 6,62% | - | US$3.963,35 | - |
| 5459 |  AK12 AK12 | US$0,05141 | -2,56% | -5,16% | - | US$3.962,54 | - |
| 5460 |  Pomerium PMR | US$0,001479 | 1,72% | -8,42% | - | US$3.941,61 | - |
| 5461 |  sKLAY SKLAY | US$0,3288 | 3,30% | 18,59% | - | US$3.932,94 | - |
| 5462 |  Monstock MON | US$0,0006338 | -0,81% | 18,82% | - | US$3.931,41 | - |
| 5463 |  Dives Defi DDF | US$89,48 | -4,49% | -17,35% | - | US$3.918,67 | - |
| 5464 |  WX Token WX | US$0,02885 | 6,27% | -57,11% | - | US$4.184,16 | - |
| 5465 |  Space Chain SPACE | US$0,0001665 | 19,45% | 5,37% | - | US$3.913,43 | - |
| 5466 |  Internet Money IM | US$0,00000008718 | -8,21% | -0,63% | - | US$4.101,46 | - |
| 5467 |  Cricket Star Manager CSM | US$0,008483 | 2,75% | -0,48% | - | US$3.907,48 | - |
| 5468 |  TrustBase TBE | US$0,0001443 | 10,60% | 11,10% | - | US$3.798,03 | - |
| 5469 |  ACryptoS ACS | US$1,64 | 4,70% | 13,05% | - | US$3.904,50 | - |
| 5470 |  wanETH WANETH | US$2.104,76 | -0,56% | 12,65% | - | US$3.874,70 | - |
| 5471 |  Walk To Earn W2E | US$0,000000000035 | 32,47% | 52,13% | - | US$3.874,31 | - |
| 5472 |  HollaEx Token XHT | US$0,2156 | -0,65% | 8,01% | - | US$3.817,91 | - |
| 5473 |  TattooMoney TAT2 | US$0,0009888 | -6,71% | -4,51% | - | US$4.039,24 | - |
| 5474 |  TCGCoin 2.0 TCG2 | US$0,05207 | -0,67% | 7,83% | - | US$3.849,60 | - |
| 5475 |  Starname IOV | US$0,01082 | 1,21% | 5,64% | - | US$3.839,38 | - |
| 5476 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$79,76 | -0,68% | 0,23% | - | US$3.832,90 | - |
| 5477 |  GPT AI AI | US$0,00001008 | -1,73% | 14,81% | - | US$3.822,82 | - |
| 5478 |  Smart World Union SWU | US$0,004504 | -2,18% | -4,22% | - | US$3.891,66 | - |
| 5479 |  Ara Blocks ARA | US$0,0006690 | -6,33% | -2,81% | - | US$3.801,38 | - |
| 5480 |  Fast To Earn F2E | US$0,0006171 | 0,87% | -23,45% | - | US$3.770,58 | - |
| 5481 |  REX XRX | US$0,00008304 | -0,88% | -4,52% | - | US$3.769,58 | - |
| 5482 |  NUDES NUDES | US$0,000000000465 | 4,30% | 4,39% | - | US$3.764,42 | - |
| 5483 |  Duckereum DUCKER | US$0,005062 | 0,88% | 22,68% | - | US$3.758,92 | - |
| 5484 |  Space Token SPACE | US$0,02367 | -1,59% | 4,79% | - | US$3.747,18 | - |
| 5485 |  Good Dog HEEL | US$0,7147 | -7,31% | 0,50% | - | US$3.744,36 | - |
| 5486 |  Mizar MZR | US$0,002347 | -1,40% | 2,60% | - | US$3.729,30 | - |
| 5487 |  Comdex CMDX | US$0,05569 | -1,96% | 2,75% | - | US$3.730,68 | - |
| 5488 |  Neton NTO | US$0,00004604 | -13,21% | 12,24% | - | US$3.516,47 | - |
| 5489 |  Favor FAVOR | US$0,06145 | -5,83% | 2,03% | - | US$3.710,55 | - |
| 5490 |  Cornatto CNC | US$0,003638 | -4,72% | -3,89% | - | US$3.690,34 | - |
| 5491 |  FireBotToken FBX | US$0,6942 | -0,81% | 14,46% | - | US$3.674,14 | - |
| 5492 |  Rizespor Token RIZE | US$0,3099 | 12,35% | 35,89% | - | US$3.657,26 | - |
| 5493 |  Muverse Token MCT | US$0,07904 | 1,43% | 0,00% | - | US$3.639,28 | - |
| 5494 |  Poodl Exchange Token PET | US$0,03088 | 1,95% | 0,00% | - | US$3.638,12 | - |
| 5495 |  Day Of Defeat 2.0 DOD | US$0,0000001234 | 0,81% | 0,25% | - | US$3.630,29 | - |
| 5496 |  SpookyShiba SPKY | US$0,005064 | -1,81% | 0,20% | - | US$4.154,45 | - |
| 5497 |  Astro Token ABB | US$0,02586 | 5,81% | -23,51% | - | US$3.622,18 | - |
| 5498 |  IOEX IOEX | US$0,006305 | -1,57% | -4,04% | - | US$3.638,24 | - |
| 5499 |  Karmaverse KNOT | US$0,02000 | 0,75% | -20,10% | - | US$3.678,71 | - |
| 5500 |  Ecoin Finance ECOIN | US$0,001064 | 1,04% | 6,48% | - | US$3.700,27 | - |
Tabel di atas menampilkan halaman 110 dari total 184 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.