Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Nitro NITRO | US$0,0002286 | 9,38% | 30,14% | - | US$3.115,98 | - |
| 5552 |  OpenbetAI OPENBET | US$0,07951 | -1,59% | -7,80% | - | US$3.208,74 | - |
| 5553 |  InteractWith INTER | US$0,03501 | -8,86% | -11,32% | - | US$3.207,14 | - |
| 5554 |  Lean Management Token LEAN | US$0,2034 | 1,14% | 9,36% | - | US$3.198,28 | - |
| 5555 |  Cake Monster MONSTA | US$0,001148 | 3,24% | -2,36% | - | US$3.177,86 | - |
| 5556 |  Lenny Face ( ͡° ͜ʖ ͡°) | US$0,0001366 | -15,29% | -19,55% | - | US$3.202,65 | - |
| 5557 |  Bitcoin & Company Network BITN | US$0,0004003 | 200,60% | 233,51% | - | US$3.196,16 | - |
| 5558 |  Arbitrum Charts ARCS | US$0,02807 | -5,02% | 3,00% | - | US$3.199,63 | - |
| 5559 |  WB-Mining WBM | US$0,006965 | 1,32% | -12,85% | - | US$3.155,88 | - |
| 5560 |  Shanum SHAN | US$0,0004735 | -10,88% | -4,04% | - | US$3.183,49 | - |
| 5561 |  Arbitrum Pad ARBPAD | US$0,0008576 | -1,70% | 6,44% | - | US$3.098,49 | - |
| 5562 |  Crypto Raiders RAIDER | US$0,03106 | -1,91% | 5,89% | - | US$3.178,85 | - |
| 5563 |  DecentralizedUnited DCU | US$0,0002516 | 1,26% | 10,29% | - | US$3.173,85 | - |
| 5564 |  Toobcoin TOOB | US$0,002191 | 2,24% | -27,20% | - | US$3.217,36 | - |
| 5565 |  Minifootball MINIFOOTBALL | US$0,000000000032 | 2,27% | 7,96% | - | US$3.178,88 | - |
| 5566 |  Lifinity LFNTY | US$0,2505 | 1,20% | -3,97% | - | US$3.153,82 | - |
| 5567 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002556 | -0,48% | 17,57% | - | US$3.142,99 | - |
| 5568 |  Ofero OFE | US$0,02224 | -3,66% | 7,38% | - | US$3.139,25 | - |
| 5569 |  Kintsugi BTC KBTC | US$30.719,06 | 0,77% | 11,86% | - | US$3.146,19 | - |
| 5570 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003751 | -0,03% | 0,05% | - | US$3.137,09 | - |
| 5571 |  Stargaze STARS | US$0,01967 | -10,58% | 14,46% | - | US$3.117,73 | - |
| 5572 |  Hachiko Inu INU | US$0,000000008201 | -0,15% | 15,66% | - | US$3.101,61 | - |
| 5573 |  OneSwap DAO Token ONES | US$0,1544 | 0,92% | 1,69% | - | US$3.106,85 | - |
| 5574 |  AddMeFast AMF | US$0,008189 | -2,33% | 1,98% | - | US$3.097,50 | - |
| 5575 |  BitoPro Exchange Token BITO | US$0,05470 | 0,06% | 3,56% | - | US$3.090,00 | - |
| 5576 |  Elon GOAT EGT | US$0,0001516 | -1,33% | -2,51% | - | US$3.086,12 | - |
| 5577 |  OB Token OBT | US$0,03256 | 1,16% | 6,32% | - | US$3.076,47 | - |
| 5578 |  Shibarium Pad $SHIBP | US$0,1398 | -5,32% | -14,09% | - | US$3.068,17 | - |
| 5579 |  Shadowcats SHADOWCATS | US$0,2013 | -2,91% | -11,44% | - | US$3.040,20 | - |
| 5580 |  COLLARSWAP COLLAR | US$0,00000003063 | 2,46% | 8,52% | - | US$3.161,81 | - |
| 5581 |  CATpay CATPAY | US$0,000000000038 | 0,97% | 22,44% | - | US$3.033,67 | - |
| 5582 |  Aura BAL AURABAL | US$18,76 | 2,11% | 3,17% | - | US$3.030,16 | - |
| 5583 |  HEdpAY HDP.ф | US$0,09959 | 2,89% | -1,55% | - | US$3.024,64 | - |
| 5584 |  Arena Token ARENA | US$0,01233 | 20,26% | 12,58% | - | US$3.023,75 | - |
| 5585 |  QuestFi QUEST | US$0,001279 | -31,13% | 0,00% | - | US$3.023,11 | - |
| 5586 |  inheritance Art IAI | US$0,4118 | -2,20% | -13,26% | - | US$3.022,24 | - |
| 5587 |  Hongkong HK | US$0,02307 | 0,97% | -0,88% | - | US$3.015,54 | - |
| 5588 |  Phenix Finance (NEW) PHNX | US$0,00008548 | -2,44% | -5,51% | - | US$3.198,54 | - |
| 5589 |  Google Tokenized Stock Zipmex GOOGL | US$91,01 | -7,22% | -9,60% | - | US$2.787,74 | - |
| 5590 |  AIon Mars AIONMARS | US$0,001294 | 17,84% | -3,81% | - | US$3.009,95 | - |
| 5591 |  Aerovek Aviation AERO | US$0,01126 | -2,58% | -4,00% | - | US$3.007,06 | - |
| 5592 |  Crypto Chip Token BVC | US$0,0005338 | 1,15% | 5,79% | - | US$3.084,45 | - |
| 5593 |  Meta Kongz MKC | US$0,02438 | -1,18% | 16,46% | - | US$3.003,71 | - |
| 5594 |  Lifty LQT | US$0,01890 | 3,82% | 32,13% | - | US$2.997,18 | - |
| 5595 |  Ratscoin RATS | US$0,000000000252 | 0,04% | -0,14% | - | US$2.993,20 | - |
| 5596 |  Ally Direct Token DRCT | US$0,001449 | 4,57% | 8,42% | - | US$2.984,76 | - |
| 5597 |  Dubbz DUBBZ | US$0,3321 | -1,62% | 2,42% | - | US$2.983,13 | - |
| 5598 |  ShibWallet SWT | US$0,04018 | -7,95% | -20,65% | - | US$2.978,33 | - |
| 5599 |  Doren DRE | US$0,1117 | -30,48% | -73,85% | - | US$2.890,91 | - |
| 5600 |  TORG TORG | US$0,0000002843 | 40,59% | 42,08% | - | US$2.965,04 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.