Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Allbridge ABR | US$0,1908 | -0,03% | 8,12% | - | US$2.057,57 | - |
| 5752 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000017 | 1,31% | 4,88% | - | US$2.024,29 | - |
| 5753 |  MsgSender MSG | US$0,1022 | 3,18% | 33,01% | - | US$2.015,12 | - |
| 5754 |  Qawalla QWLA | US$0,3367 | 0,93% | -0,12% | - | US$2.016,92 | - |
| 5755 |  Puff PUFF | US$0,006869 | -4,79% | -24,63% | - | US$2.016,65 | - |
| 5756 |  Wallax WLX | US$0,00002158 | -18,34% | -9,65% | - | US$2.008,88 | - |
| 5757 |  ShibariumAI SHIAI | US$0,1092 | -0,43% | 0,62% | - | US$2.005,14 | - |
| 5758 |  Crypto Volatility Token CVOL | US$57,18 | -0,37% | -1,68% | - | US$2.001,55 | - |
| 5759 |  ISTARDUST ISDT | US$0,0002114 | 7,73% | -0,91% | - | US$1.993,84 | - |
| 5760 |  DarkCrypto DARK | US$0,004012 | -1,40% | 1,16% | - | US$1.987,49 | - |
| 5761 |  Aptoge APTOGE | US$0,1310 | 1,38% | 14,51% | - | US$1.986,42 | - |
| 5762 |  SORA Synthetics XST | US$0,007213 | -3,57% | -8,98% | - | US$1.982,27 | - |
| 5763 |  zkLaunchpad ZKPAD | US$0,01760 | -21,67% | -42,44% | - | US$1.969,97 | - |
| 5764 |  NoLimitCoin NLC | US$0,0007643 | -4,62% | -8,81% | - | US$1.966,19 | - |
| 5765 |  Bone BONE | US$0,02162 | 23,42% | 17,44% | - | US$1.965,80 | - |
| 5766 |  e-Money EUR EEUR | US$1,07 | -0,28% | 4,56% | - | US$1.962,02 | - |
| 5767 |  Wrapped Staked HEC WSHEC | US$28,64 | 1,73% | 4,92% | - | US$1.959,59 | - |
| 5768 |  MYCE MYCE | US$0,0001073 | -6,36% | -11,42% | - | US$1.982,71 | - |
| 5769 |  Rose Finance ROF | US$0,00002085 | -36,63% | 73,68% | - | US$1.943,87 | - |
| 5770 |  Canto Inu CINU | US$0,000000002622 | -0,02% | 15,01% | - | US$1.940,79 | - |
| 5771 |  Digihealth DGH | US$0,007967 | -10,36% | -3,13% | - | US$1.981,32 | - |
| 5772 |  The Web3 Project TWEP | US$0,0001540 | -13,94% | -12,16% | - | US$1.931,69 | - |
| 5773 |  Zeus Finance ZEUS | US$0,02732 | -8,82% | -9,27% | - | US$1.926,42 | - |
| 5774 |  Kilopi LOP | US$0,0001200 | 3,93% | -36,05% | - | US$1.921,77 | - |
| 5775 |  Protofi PROTO | US$0,00006961 | -10,93% | -0,04% | - | US$1.919,11 | - |
| 5776 |  OOGI OOGI | US$0,000001256 | -1,30% | -38,28% | - | US$1.913,43 | - |
| 5777 |  G999 G999 | US$0,002202 | -5,38% | -2,08% | - | US$1.918,71 | - |
| 5778 |  Butterfly Protocol BFLY | US$0,02452 | 10,36% | 15,88% | - | US$1.908,48 | - |
| 5779 |  VyFinance VYFI | US$0,1596 | 3,68% | 16,34% | - | US$1.904,61 | - |
| 5780 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1932 | 17,97% | 23,01% | - | US$1.905,19 | - |
| 5781 |  Erzurumspor Token ERZ | US$0,1689 | 8,27% | 5,22% | - | US$1.899,61 | - |
| 5782 |  Unbanked UNBNK | US$0,003315 | 1,34% | 14,10% | - | US$1.852,42 | - |
| 5783 |  CryptoJetski CJET | US$0,0003727 | 3,54% | 1,17% | - | US$2.009,11 | - |
| 5784 |  InvestroAI INAI | US$0,0000001492 | -41,54% | 52,20% | - | US$1.876,39 | - |
| 5785 |  Arro Social ARRO | US$0,0002902 | 0,00% | 3,61% | - | US$1.871,73 | - |
| 5786 |  MetaQ METAQ | US$0,1161 | -9,38% | -4,10% | - | US$1.861,51 | - |
| 5787 |  Duckie Land MMETA | US$0,02259 | 1,78% | -0,84% | - | US$1.862,46 | - |
| 5788 |  RocketVerse RKV | US$0,000005475 | -0,55% | -9,71% | - | US$1.861,39 | - |
| 5789 |  BURNZ BURNZ | US$0,001671 | 3,50% | 11,00% | - | US$1.860,64 | - |
| 5790 |  Hokkaido Inu HOKA | US$0,000000000001 | -2,58% | 9,46% | - | US$1.869,13 | - |
| 5791 |  Dotlab DTL | US$0,1435 | 2,40% | -35,53% | - | US$1.855,56 | - |
| 5792 |  Universal Basic Income UBI | US$0,001410 | -11,94% | -16,82% | - | US$1.853,61 | - |
| 5793 |  IjasCoin IJC | US$0,00002872 | -0,08% | 49,26% | - | US$1.846,80 | - |
| 5794 |  Leonidasbilic LIO | US$4,95 | -0,53% | 5,52% | - | US$1.850,73 | - |
| 5795 |  MELEGA MARCO | US$0,4021 | -0,33% | 7,94% | - | US$1.851,73 | - |
| 5796 |  Solidly SOLID | US$0,02448 | -18,94% | 1,45% | - | US$1.845,99 | - |
| 5797 |  Amazy Move Token AMT | US$0,01049 | -0,78% | -4,15% | - | US$1.845,24 | - |
| 5798 |  Gagarin GGR | US$0,1154 | 3,45% | 3,90% | - | US$1.844,20 | - |
| 5799 |  Mythos MYTH | US$1,11 | 0,03% | 5,46% | - | US$1.843,67 | - |
| 5800 |  dexIRA DEX | US$0,001168 | -4,47% | 7,11% | - | US$1.845,59 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.