Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Halloween Floki FLOH | US$0,00000007456 | -7,91% | -2,58% | - | US$1.765,39 | - |
| 5852 |  Catcoin BSC CAT | US$0,000000000000 | 1,82% | -9,62% | - | US$1.630,42 | - |
| 5853 |  Octus Bridge BRIDGE | US$1,06 | -1,15% | 0,71% | - | US$1.624,15 | - |
| 5854 |  ALBEDO ALBEDO | US$0,00003714 | 1,54% | -2,07% | - | US$1.618,60 | - |
| 5855 |  Samurai Legends SMG | US$0,002169 | -0,35% | -6,98% | - | US$1.634,95 | - |
| 5856 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000014 | -12,55% | 56,70% | - | US$1.612,35 | - |
| 5857 |  Radical Chess CHESS | US$0,0003715 | 2,13% | -9,09% | - | US$1.304,19 | - |
| 5858 |  Chooky Inu $CHOO | US$0,02713 | -4,75% | 5,82% | - | US$1.502,31 | - |
| 5859 |  APEmove APE | US$0,005069 | 2,89% | 4,63% | - | US$1.590,36 | - |
| 5860 |  SnowCrash Token NORA | US$0,004757 | 0,35% | 6,12% | - | US$1.591,40 | - |
| 5861 |  Dinerobet DINERO | US$0,0003507 | 6,02% | -2,24% | - | US$1.591,31 | - |
| 5862 |  Microsoft Tokenized Stock Defichain DMSFT | US$188,48 | -0,54% | 0,64% | - | US$1.591,03 | - |
| 5863 |  Roxe Cash ROC | US$0,007016 | 1,44% | 3,89% | - | US$1.590,27 | - |
| 5864 |  governance ZIL GZIL | US$6,83 | 1,33% | 5,24% | - | US$1.738,71 | - |
| 5865 |  Fantom Libero Financial FLIBERO | US$0,00001513 | -1,17% | 4,99% | - | US$1.582,81 | - |
| 5866 |  Urfaspor Token URFA | US$0,2200 | 1,66% | 7,23% | - | US$1.581,00 | - |
| 5867 |  Massive Protocol MAV | US$2,16 | -1,02% | -12,46% | - | US$1.578,00 | - |
| 5868 |  Pong Heroes PONG | US$0,005878 | 0,41% | 21,77% | - | US$1.575,42 | - |
| 5869 |  Cirrus CIRRUS | US$0,6128 | 1,71% | 4,71% | - | US$1.573,57 | - |
| 5870 |  Pizza Game PIZZA | US$0,0001078 | -1,96% | 3,86% | - | US$1.573,67 | - |
| 5871 |  SEKUYA SKUY | US$0,0000004981 | -0,13% | -12,48% | - | US$1.571,79 | - |
| 5872 |  Hummus HUM | US$0,06859 | 14,08% | 33,93% | - | US$1.570,48 | - |
| 5873 |  Protocol Zero ZRO | US$0,000004762 | -0,36% | 19,26% | - | US$1.568,74 | - |
| 5874 |  Fluffy Coin FLUF | US$0,0001522 | -4,51% | -0,83% | - | US$1.567,34 | - |
| 5875 |  Communis COM | US$0,000000000010 | -5,52% | -2,95% | - | US$1.565,97 | - |
| 5876 |  Aerdrop AER | US$0,00008478 | -12,96% | -22,81% | - | US$1.565,80 | - |
| 5877 |  Point Network POINT | US$0,03498 | -4,10% | -5,02% | - | US$1.564,76 | - |
| 5878 |  SOWL Token SOWL | US$0,000002805 | 3,88% | -6,55% | - | US$1.562,69 | - |
| 5879 |  The Standard Token TST | US$0,01390 | 7,83% | -30,39% | - | US$1.561,46 | - |
| 5880 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,006829 | -1,06% | -15,02% | - | US$1.551,57 | - |
| 5881 |  mirror MIRROR | US$0,0008730 | -10,90% | -10,58% | - | US$1.549,72 | - |
| 5882 |  SHELTERZ TERZ | US$0,004719 | 0,88% | -17,38% | - | US$1.548,88 | - |
| 5883 |  Vetter Skylabs VSL | US$0,0001669 | 2,10% | 4,93% | - | US$1.546,75 | - |
| 5884 |  Relay Token RELAY | US$0,8501 | -3,69% | 16,54% | - | US$1.545,78 | - |
| 5885 |  BR34P BR34P | US$37,84 | 1,37% | 6,17% | - | US$1.542,56 | - |
| 5886 |  MDCx MDCX | US$1,36 | 0,60% | 7,12% | - | US$1.622,60 | - |
| 5887 |  Wettok Market WTO | US$0,03822 | 0,06% | 0,75% | - | US$1.535,08 | - |
| 5888 |  INU INU | US$0,000000000560 | -3,93% | -6,70% | - | US$1.914,65 | - |
| 5889 |  kiwi KIWI | US$0,01226 | -2,75% | 21,11% | - | US$1.526,04 | - |
| 5890 |  ShibaFameV2 SFV2 | US$0,00004143 | -0,05% | 15,72% | - | US$1.524,62 | - |
| 5891 |  Matrix MATRIX | US$0,003481 | 6,01% | 62,63% | - | US$1.508,87 | - |
| 5892 |  Froyo Games FROYO | US$0,003301 | 2,40% | 2,78% | - | US$1.502,97 | - |
| 5893 |  AnetaBTC cNETA | US$0,01498 | 17,29% | 86,68% | - | US$1.501,50 | - |
| 5894 |  HITOP HITOP | US$0,0001353 | 0,00% | 1,07% | - | US$1.479,74 | - |
| 5895 |  Monster Ball MFB | US$0,001072 | -1,46% | 0,01% | - | US$1.492,50 | - |
| 5896 |  GYSR GYSR | US$0,08205 | 0,94% | -11,44% | - | US$1.491,34 | - |
| 5897 |  PirateCash PIRATE | US$0,01157 | 4,09% | 16,13% | - | US$1.488,65 | - |
| 5898 |  HubGame HUB | US$0,00002142 | -28,67% | -90,55% | - | US$1.485,19 | - |
| 5899 |  IMAYC IMAYC | US$2,20 | -0,36% | 12,48% | - | US$1.593,38 | - |
| 5900 |  Gemlink GLINK | US$0,006672 | -21,83% | 13,69% | - | US$1.493,15 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.