Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  HUH Token HUH | US$0,0000007876 | -0,59% | 6,89% | - | US$2.209,17 | - |
| 5702 |  GIGOSWAP GIGO | US$0,0003099 | -1,46% | 1,27% | - | US$2.204,58 | - |
| 5703 |  AI Trader AIT | US$0,001507 | -8,90% | 36,24% | - | US$2.179,70 | - |
| 5704 |  StarLaunch STARS | US$0,04540 | 2,08% | -3,46% | - | US$2.194,46 | - |
| 5705 |  ArbiPay APAY | US$0,0001773 | -2,34% | 0,00% | - | US$2.193,44 | - |
| 5706 |  Candela Coin CLA | US$0,0003340 | -14,05% | -61,50% | - | US$2.180,87 | - |
| 5707 |  MADworld UMAD | US$0,002174 | -0,08% | 7,50% | - | US$2.177,28 | - |
| 5708 |  Shinjiru Inu V2 SHINJI | US$0,000000000134 | 5,99% | -12,74% | - | US$2.174,87 | - |
| 5709 |  Balıkesirspor Token BLKS | US$0,1953 | -0,27% | -7,88% | - | US$2.113,25 | - |
| 5710 |  Porn Lab PLAB | US$0,0003587 | -6,25% | -17,60% | - | US$2.172,14 | - |
| 5711 |  X Doge X | US$0,00000001356 | -9,62% | 48,97% | - | US$2.160,11 | - |
| 5712 |  GO! GO! | US$0,0002305 | -9,94% | -14,36% | - | US$2.159,87 | - |
| 5713 |  MetaBET MBET | US$0,01806 | -0,69% | 0,31% | - | US$2.159,18 | - |
| 5714 |  Quantfury Token QTF | US$9,57 | -0,40% | 0,44% | - | US$2.155,47 | - |
| 5715 |  SafeLaunch SFEX | US$0,05256 | -2,36% | -10,91% | - | US$2.155,00 | - |
| 5716 |  Poochain POOP | US$0,0003175 | 3,61% | 8,21% | - | US$2.150,92 | - |
| 5717 |  CBFINU CBFINU | US$0,00000001019 | -4,36% | -15,59% | - | US$2.229,65 | - |
| 5718 |  panKUKU KUKU | US$0,000001091 | -1,81% | -41,69% | - | US$2.146,46 | - |
| 5719 |  Libero Financial LIBERO | US$0,000004086 | 0,01% | -0,25% | - | US$2.141,79 | - |
| 5720 |  Bot Planet BOT | US$0,001840 | -0,45% | -21,29% | - | US$2.137,56 | - |
| 5721 |  Peak Token PKTK | US$0,04312 | -9,13% | -21,46% | - | US$2.130,51 | - |
| 5722 |  Seba SEBA | US$0,001063 | 2,01% | 3,75% | - | US$2.125,25 | - |
| 5723 |  BitCanna BCNA | US$0,01705 | -0,08% | 15,50% | - | US$2.115,16 | - |
| 5724 |  Lux King Tech LKT | US$0,4775 | 0,00% | 36,64% | - | US$2.176,97 | - |
| 5725 |  StarkMeta SMETA | US$0,0002412 | -33,06% | -74,75% | - | US$2.105,77 | - |
| 5726 |  SavePlanetEarth SPE | US$0,006475 | 1,18% | 12,18% | - | US$2.103,73 | - |
| 5727 |  The LoveChain LOV | US$0,01776 | 0,50% | 83,92% | - | US$2.102,99 | - |
| 5728 |  Winter WINTER | US$0,006181 | -0,41% | 13,71% | - | US$2.084,75 | - |
| 5729 |  AgriNode AGN | US$0,002741 | 8,64% | -6,59% | - | US$2.093,96 | - |
| 5730 |  Space Corsair Key SCK | US$0,01783 | -5,29% | -18,91% | - | US$2.093,62 | - |
| 5731 |  Dot Dot Finance DDD | US$0,001010 | -1,21% | 6,36% | - | US$2.091,92 | - |
| 5732 |  Kennel Locker KENNEL | US$0,0000007736 | -10,71% | -11,67% | - | US$2.091,24 | - |
| 5733 |  GrimaceCoin GRIMACE | US$0,5006 | -1,16% | 4,28% | - | US$2.086,32 | - |
| 5734 |  Sports 2K75 S2K | US$0,000000004562 | -0,96% | -2,23% | - | US$2.074,40 | - |
| 5735 |  Monsterra (MAG) MAG | US$0,002684 | 6,47% | 1,82% | - | US$2.071,68 | - |
| 5736 |  RYI Unity RYIU | US$0,04644 | 1,64% | 50,73% | - | US$2.071,25 | - |
| 5737 |  LEVELG LEVELG | US$0,003931 | 15,32% | -3,65% | - | US$2.066,34 | - |
| 5738 |  VersaGames VERSA | US$0,04303 | 0,83% | 1,18% | - | US$2.064,99 | - |
| 5739 |  Buddy DAO BDY | US$0,007747 | 0,00% | -0,09% | - | US$2.062,26 | - |
| 5740 |  Kingmaker POWER | US$0,00001994 | -12,36% | 27,93% | - | US$2.061,33 | - |
| 5741 |  MEME KONG $MKONG | US$0,03101 | -0,01% | 16,76% | - | US$2.060,79 | - |
| 5742 |  Wrapped Toncoin JTON | US$2,31 | 0,72% | 2,47% | - | US$2.155,57 | - |
| 5743 |  Valas Finance VALAS | US$0,0004505 | 1,49% | 8,88% | - | US$2.053,24 | - |
| 5744 |  Friends With Benefits Pro FWB | US$7,99 | -1,05% | 1,12% | - | US$2.051,06 | - |
| 5745 |  SpiderDAO SPDR | US$0,0001561 | 11,42% | -24,24% | - | US$2.083,83 | - |
| 5746 |  AmpleSwap (new) AMPLE | US$0,0001096 | 9,89% | -25,13% | - | US$2.034,09 | - |
| 5747 |  Lumiii LUMIII | US$0,0003698 | -6,20% | 26,86% | - | US$2.031,15 | - |
| 5748 |  Artube ATT | US$0,0004164 | 0,61% | -3,82% | - | US$2.030,99 | - |
| 5749 |  ShadowFi SDF | US$0,01418 | 3,39% | 4,61% | - | US$2.027,65 | - |
| 5750 |  Mineable MNB | US$0,01316 | 0,90% | 18,93% | - | US$2.025,25 | - |
Tabel di atas menampilkan halaman 115 dari total 184 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.