Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Adalend ADAL | US$0,001552 | -1,98% | -4,00% | - | US$2.535,84 | - |
| 5652 |  ZK inu $ZKINU | US$0,000004020 | 2,76% | -6,01% | - | US$2.527,85 | - |
| 5653 |  Decentrawood DEOD | US$0,01629 | -1,21% | -1,08% | - | US$2.527,80 | - |
| 5654 |  DegenX DGNX | US$0,5720 | -2,66% | 16,84% | - | US$2.527,37 | - |
| 5655 |  Stylike Governance STYL | US$0,0008069 | 12,66% | 5,19% | - | US$2.525,51 | - |
| 5656 |  CoinField Coin CFC | US$0,2547 | 0,00% | 0,98% | - | US$2.522,21 | - |
| 5657 |  Hatayspor Token HATAY | US$0,1994 | 6,62% | 9,65% | - | US$2.521,54 | - |
| 5658 |  dForce USD USX | US$0,9958 | -1,24% | 0,27% | - | US$2.510,55 | - |
| 5659 |  Tenshi TENSHI | US$0,0009197 | 12,07% | 12,57% | - | US$2.509,76 | - |
| 5660 |  CALO INDOOR IFIT | US$0,08456 | 1,74% | 6,89% | - | US$2.505,15 | - |
| 5661 |  Unlock Protocol UDT | US$16,18 | -5,54% | 9,05% | - | US$2.501,22 | - |
| 5662 |  SchwiftAI SWAI | US$0,001597 | -2,25% | 3,02% | - | US$2.494,81 | - |
| 5663 |  Graphene GFN | US$0,004597 | 15,33% | 10,01% | - | US$2.493,88 | - |
| 5664 |  Akita Inu AKTA | US$0,0006975 | 1,11% | 0,52% | - | US$1.589,33 | - |
| 5665 |  WPT Investing Corp WPT | US$0,4114 | -2,51% | 12,27% | - | US$2.470,42 | - |
| 5666 |  MetaReset RESET | US$0,001639 | 1,56% | 45,83% | - | US$2.469,06 | - |
| 5667 |  EverEarn EARN | US$0,000007930 | -1,83% | 0,65% | - | US$2.468,78 | - |
| 5668 |  AnimeSwap ANI | US$0,01493 | -9,59% | -6,40% | - | US$2.452,40 | - |
| 5669 |  Forestry FRY | US$0,000001079 | 20,25% | 0,61% | - | US$2.431,88 | - |
| 5670 |  Battle Saga BTL | US$0,001364 | -0,35% | -2,79% | - | US$2.426,92 | - |
| 5671 |  Freedom. Jobs. Business. FJB | US$0,0002020 | 2,79% | 18,52% | - | US$2.399,31 | - |
| 5672 |  JDB JDB | US$0,02132 | 1,28% | 0,12% | - | US$2.398,49 | - |
| 5673 |  JP JP | US$0,0002209 | 1,84% | -16,15% | - | US$2.388,72 | - |
| 5674 |  Nest Arcade NESTA | US$0,0001064 | -10,19% | -20,58% | - | US$2.380,80 | - |
| 5675 |  Dot Names DNS | US$0,0008306 | 1,42% | 23,02% | - | US$2.378,64 | - |
| 5676 |  Garbi Protocol GRB | US$0,6394 | -3,46% | 9,92% | - | US$2.378,62 | - |
| 5677 |  Wrapped SX Network WSX | US$0,1160 | 0,64% | 6,58% | - | US$2.367,50 | - |
| 5678 |  Mycelium MYC | US$0,009055 | -3,13% | 0,57% | - | US$2.360,79 | - |
| 5679 |  MetaCity MTC | US$0,05253 | -19,07% | -39,91% | - | US$2.344,34 | - |
| 5680 |  Gem Pad GEMS | US$0,005541 | 1,75% | 7,48% | - | US$2.444,53 | - |
| 5681 |  GIBX Swap X | US$0,004228 | 1,39% | 4,00% | - | US$2.384,13 | - |
| 5682 |  Crogecoin CROGE | US$0,0009637 | -1,74% | 15,90% | - | US$2.333,69 | - |
| 5683 |  Xstudio TXS | US$0,004388 | -2,15% | 46,39% | - | US$2.321,53 | - |
| 5684 |  Ankr Staked FTM ankrFTM | US$0,5363 | -0,12% | 13,10% | - | US$2.318,33 | - |
| 5685 |  AlgoStake STKE | US$0,00005471 | -33,71% | -91,97% | - | US$2.320,04 | - |
| 5686 |  Fayre FAYRE | US$0,001187 | -4,13% | 11,61% | - | US$2.313,45 | - |
| 5687 |  Yoshi.exchange YOSHI | US$0,1250 | 0,25% | 11,17% | - | US$2.309,82 | - |
| 5688 |  DOPE Coin DOPE | US$0,00009191 | -23,51% | -65,13% | - | US$2.307,61 | - |
| 5689 |  Argo Finance ARGO | US$0,002616 | 0,55% | -9,88% | - | US$2.295,78 | - |
| 5690 |  Archive AI ARCAI | US$0,03624 | 12,29% | 2,92% | - | US$2.290,69 | - |
| 5691 |  Catgirl AI CATAI | US$0,0001132 | 16,44% | 29,08% | - | US$2.281,96 | - |
| 5692 |  Pay It Now PIN | US$0,01050 | 3,23% | 9,26% | - | US$2.253,24 | - |
| 5693 |  OBRok Token OBROK | US$0,000000000731 | -11,04% | -19,44% | - | US$2.368,80 | - |
| 5694 |  Galaxy GLXY | US$0,005825 | -2,20% | -2,77% | - | US$2.244,47 | - |
| 5695 |  Spring SPRING | US$0,007244 | -5,25% | 8,99% | - | US$2.220,24 | - |
| 5696 |  Coalculus COAL | US$0,003142 | -3,60% | -10,20% | - | US$2.256,05 | - |
| 5697 |  AiWallet Token AIWALLET | US$0,00006719 | 14,79% | 24,30% | - | US$2.233,92 | - |
| 5698 |  ShibLa SHIBL | US$0,000000001374 | -3,85% | 0,00% | - | US$2.233,28 | - |
| 5699 |  Trade Tech AI TTAI | US$0,003064 | -3,86% | -14,60% | - | US$2.229,84 | - |
| 5700 |  Effort Economy EFFORT | US$0,006715 | 4,18% | 29,58% | - | US$2.222,43 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.