Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  UpStableToken USTX | US$0,01787 | 0,84% | -3,44% | - | US$1.916,22 | - |
| 5802 |  DOLZ DOLZ | US$0,01467 | 1,12% | -5,29% | - | US$1.986,72 | - |
| 5803 |  botXcoin BOTX | US$0,003044 | -4,26% | -1,12% | - | US$1.841,84 | - |
| 5804 |  Wine Shares WINE | US$1,99 | -5,65% | 4,94% | - | US$1.839,31 | - |
| 5805 |  StrongNode Edge SNE | US$0,00001370 | -12,30% | -15,92% | - | US$1.830,06 | - |
| 5806 |  DoragonLand DOR | US$0,0003017 | -4,25% | 36,54% | - | US$1.824,44 | - |
| 5807 |  MxmBoxcEus Token MBE | US$0,02253 | 2,94% | 6,69% | - | US$1.821,12 | - |
| 5808 |  POLYSPORTS PS1 | US$0,001667 | -0,47% | -0,88% | - | US$1.798,41 | - |
| 5809 |  CRYPTORG CTG | US$0,1682 | 0,69% | -3,00% | - | US$1.804,44 | - |
| 5810 |  BlockVerse BLOCK | US$0,01409 | 5,46% | -10,44% | - | US$2.080,27 | - |
| 5811 |  Traders coin TRDC | US$0,0002889 | 0,69% | 4,93% | - | US$1.819,20 | - |
| 5812 |  Golden Inu GOLDEN | US$0,000000000005 | 3,42% | 16,34% | - | US$1.788,96 | - |
| 5813 |  Phoenix Protocol Dao PP | US$0,009028 | 1,50% | -2,11% | - | US$1.787,00 | - |
| 5814 |  Pollen Coin PCN | US$0,04100 | -0,01% | 0,01% | - | US$1.779,34 | - |
| 5815 |  FarmerDoge CROP | US$0,000008604 | -18,54% | -20,84% | - | US$1.776,20 | - |
| 5816 |  Jax.Network WJXN | US$0,1576 | 39,25% | 168,83% | - | US$1.774,44 | - |
| 5817 |  Learning Block LBLOK | US$0,000009046 | 12,69% | 0,00% | - | US$1.773,87 | - |
| 5818 |  RedFEG REDFEG | US$0,000000000000 | -12,31% | -8,24% | - | US$1.772,30 | - |
| 5819 |  ShibAI Labs SLAB | US$0,0000005311 | 0,26% | 42,19% | - | US$1.761,85 | - |
| 5820 |  BuyMORE MORE | US$0,8089 | 8,84% | -5,04% | - | US$1.760,03 | - |
| 5821 |  Bullshit Inu BULL | US$0,00000009138 | 7,44% | -14,78% | - | US$1.528,96 | - |
| 5822 |  ChoccySwap CCY | US$0,01476 | -5,02% | 4,17% | - | US$1.744,72 | - |
| 5823 |  Bitsten Token BST | US$0,001267 | -16,52% | -30,76% | - | US$1.841,08 | - |
| 5824 |  random RND | US$0,00000001319 | -2,63% | 10,22% | - | US$1.742,62 | - |
| 5825 |  Apricot Finance APT | US$0,001013 | 2,02% | -2,82% | - | US$3.306,30 | - |
| 5826 |  GreenTrust GNT | US$0,000000002773 | 7,13% | 20,31% | - | US$1.729,83 | - |
| 5827 |  Finance AI FINANCEAI | US$0,0001280 | 3,13% | 3,69% | - | US$1.719,10 | - |
| 5828 |  PoorPleb PP | US$0,00001283 | -1,52% | 25,33% | - | US$1.717,28 | - |
| 5829 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$74,73 | -1,17% | 4,10% | - | US$1.711,93 | - |
| 5830 |  Smart Block Chain City SBCC | US$0,2246 | 22,30% | 25,01% | - | US$1.713,54 | - |
| 5831 |  ShibaCorgi SHICO | US$0,000000000000 | 8,75% | 8,43% | - | US$1.709,62 | - |
| 5832 |  Experty Wisdom Token WIS | US$0,01208 | 4,11% | 10,71% | - | US$1.705,73 | - |
| 5833 |  Axion AXN | US$0,000006972 | -1,57% | -9,38% | - | US$412,45 | - |
| 5834 |  Millix WMLX | US$0,5664 | 11,31% | -0,46% | - | US$1.695,00 | - |
| 5835 |  NiftyPays NIFTY | US$0,001413 | 3,36% | 8,66% | - | US$1.692,44 | - |
| 5836 |  DigimonWarGreymon DWG | US$0,000000000219 | 3,27% | -9,62% | - | US$1.698,49 | - |
| 5837 |  Colony Avalanche Index CAI | US$156,30 | -2,10% | 11,24% | - | US$1.689,74 | - |
| 5838 |  Cool Cats MILK MILK | US$0,0002748 | 1,05% | 12,76% | - | US$1.686,37 | - |
| 5839 |  Bedrock ROCK | US$0,003998 | -0,63% | 1,84% | - | US$1.684,88 | - |
| 5840 |  KyotoSwap KSWAP | US$2,08 | 0,49% | 3,55% | - | US$1.678,06 | - |
| 5841 |  Lambda Markets LMDA | US$0,01985 | -0,97% | -12,07% | - | US$1.676,91 | - |
| 5842 |  Autumn AUTUMN | US$0,005341 | -0,48% | 13,78% | - | US$1.662,41 | - |
| 5843 |  Mithrilverse MITHRIL | US$0,003015 | -15,03% | -1,69% | - | US$1.671,32 | - |
| 5844 |  Diyarbekirspor Token DIYAR | US$0,1126 | 0,45% | 1,76% | - | US$1.642,69 | - |
| 5845 |  Rally (Solana) SRLY | US$0,01231 | -3,16% | 2,21% | - | US$1.678,13 | - |
| 5846 |  Gold Guaranteed Coin Mining GGCM | US$0,07884 | 0,92% | 9,24% | - | US$1.664,47 | - |
| 5847 |  MM Optimizer (Cronos) MMO | US$0,1432 | 0,12% | 4,13% | - | US$1.663,37 | - |
| 5848 |  xJEWEL XJEWEL | US$0,3432 | -1,92% | 4,07% | - | US$1.658,93 | - |
| 5849 |  Quoll Finance QUO | US$0,008730 | 2,33% | 10,41% | - | US$1.661,03 | - |
| 5850 |  FBBank FB | US$5,14 | 8,30% | 27,59% | - | US$1.629,57 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.