Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Stone 0NE | US$0,000000007953 | -2,98% | -2,44% | - | US$2.962,74 | - |
| 5602 |  Enrex ENRX | US$0,00007854 | 0,42% | 2,91% | - | US$2.958,13 | - |
| 5603 |  JPY Coin v1 JPYC | US$0,008234 | 0,32% | 4,18% | - | US$2.953,19 | - |
| 5604 |  Wirtual WIRTUAL | US$0,01569 | -0,81% | -8,18% | - | US$2.925,03 | - |
| 5605 |  Walter Inu $WINU | US$0,000001221 | -5,78% | -18,41% | - | US$2.931,16 | - |
| 5606 |  NIL Coin NIL | US$0,000003663 | 7,64% | 7,06% | - | US$3.176,94 | - |
| 5607 |  GXChain GXC | US$0,4384 | -0,69% | 3,80% | - | US$2.979,24 | - |
| 5608 |  Vention VENTION | US$0,0005541 | 3,67% | -0,93% | - | US$2.902,88 | - |
| 5609 |  Blocks Space BLS | US$0,001015 | -23,78% | -12,45% | - | US$2.892,19 | - |
| 5610 |  AtomPad ATPAD | US$0,01068 | -7,19% | -16,76% | - | US$2.889,50 | - |
| 5611 |  FlokiBasedAI FLOKIBASEDAI | US$0,00006062 | -7,85% | 106,29% | - | US$2.844,17 | - |
| 5612 |  Ethereans OS | US$3,38 | -2,92% | -14,24% | - | US$2.839,02 | - |
| 5613 |  HUPAYX HPX | US$0,01582 | -1,80% | -0,60% | - | US$2.819,77 | - |
| 5614 |  Minato MNTO | US$2,99 | 7,28% | 28,94% | - | US$2.807,20 | - |
| 5615 |  KWAI KWAI | US$0,1043 | -2,78% | -5,17% | - | US$2.793,52 | - |
| 5616 |  Tycoon Zone TYCOON | US$0,0004997 | -5,41% | -19,36% | - | US$2.788,87 | - |
| 5617 |  OragonX ORGN | US$0,000000000540 | -9,61% | 13,94% | - | US$2.787,46 | - |
| 5618 |  OXM Protocol OXM | US$0,000000000002 | 0,99% | -67,41% | - | US$2.785,56 | - |
| 5619 |  linSpirit LINSPIRIT | US$0,004616 | 0,86% | 4,19% | - | US$2.791,68 | - |
| 5620 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002540 | -4,08% | 55,26% | - | US$2.782,77 | - |
| 5621 |  SHIBOT SHIBOT | US$0,0000001958 | -4,46% | -29,31% | - | US$2.780,95 | - |
| 5622 |  GOAL token GOAL | US$0,02662 | 13,67% | 23,77% | - | US$2.778,69 | - |
| 5623 |  Metaverse Miner META | US$0,01338 | 5,77% | 14,62% | - | US$2.731,64 | - |
| 5624 |  Coinary Token CYT | US$0,004171 | -1,66% | -5,57% | - | US$2.755,15 | - |
| 5625 |  BOCOIN BOC | US$0,01117 | 5,76% | 414,95% | - | US$2.741,37 | - |
| 5626 |  World of Defish WOD | US$0,0003974 | 5,59% | 17,81% | - | US$2.741,16 | - |
| 5627 |  Serum SER SER | US$0,001110 | -3,64% | -2,17% | - | US$2.729,53 | - |
| 5628 |  Apollo Crypto DAO APOLLO | US$0,000009191 | -0,78% | 10,47% | - | US$2.716,52 | - |
| 5629 |  Shinsekai SHIN | US$0,007183 | -15,41% | -48,03% | - | US$2.715,91 | - |
| 5630 |  Bomb Money BOMB | US$0,07456 | 4,07% | 9,00% | - | US$2.702,22 | - |
| 5631 |  Algomint GOBTC | US$30.393,63 | 0,00% | 9,50% | - | US$2.710,38 | - |
| 5632 |  MetaThings METT | US$0,00006007 | -0,18% | -11,10% | - | US$2.668,31 | - |
| 5633 |  Sketch Coin SKET | US$0,002870 | -2,45% | -5,99% | - | US$2.664,08 | - |
| 5634 |  VICUNA VINA | US$0,04365 | -0,05% | -1,96% | - | US$2.718,91 | - |
| 5635 |  LUCKY CATS KATZ | US$0,0006933 | 10,37% | -13,14% | - | US$2.648,49 | - |
| 5636 |  MeetPle MPT | US$0,003290 | 2,41% | -20,45% | - | US$2.692,21 | - |
| 5637 |  Orbitau Taureum TAUM | US$0,0004802 | 0,87% | -5,19% | - | US$2.636,11 | - |
| 5638 |  Pegasus PEG | US$0,0001852 | -0,68% | 1,53% | - | US$2.634,29 | - |
| 5639 |  Summer SUMMER | US$0,006024 | -6,04% | 12,85% | - | US$2.696,84 | - |
| 5640 |  FLOSHIDO INU FLOSHIDO | US$0,00001088 | -3,96% | -38,92% | - | US$2.618,42 | - |
| 5641 |  Venus Filecoin vFIL | US$0,1301 | 1,32% | 9,31% | - | US$2.614,41 | - |
| 5642 |  Alt Markets AMX | US$0,001689 | -5,31% | 5,34% | - | US$2.600,01 | - |
| 5643 |  Kenshi KENSHI | US$0,0000004348 | -1,80% | 23,81% | - | US$2.598,95 | - |
| 5644 |  Aonea Coin A1A | US$0,004716 | -17,26% | -33,13% | - | US$2.592,64 | - |
| 5645 |  Grape Finance GRAPE | US$0,02445 | 2,20% | -0,67% | - | US$2.587,16 | - |
| 5646 |  PayBolt PAY | US$0,0006152 | 0,07% | 0,86% | - | US$2.583,53 | - |
| 5647 |  GhostKidDao $BOO | US$0,006390 | -13,51% | 8,38% | - | US$2.563,77 | - |
| 5648 |  Vulture Peak VPK | US$0,02568 | -0,40% | 0,52% | - | US$2.578,24 | - |
| 5649 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$2.563,49 | - |
| 5650 |  Yoda Coin Swap JEDALS | US$0,01011 | 5,98% | 25,48% | - | US$2.555,22 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.