Data Historis Harga Kripto 15/04/2023
Daftar harga kripto yang direkam pada tanggal 15/04/2023, mencakup 9.185 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  All In AI AIAI | US$0,0003240 | -3,13% | -29,92% | - | US$5.061,74 | - |
| 5352 |  Takamaka TKG | US$2,01 | 20,58% | -1,19% | - | US$5.025,18 | - |
| 5353 |  Tesla tokenized stock Bittrex TSLA | US$174,07 | -7,80% | -6,51% | - | US$4.662,71 | - |
| 5354 |  Grom GR | US$0,005905 | 32,49% | 6,35% | - | US$5.035,87 | - |
| 5355 |  Chainsquare CHS | US$0,1095 | -0,85% | -5,74% | - | US$5.036,02 | - |
| 5356 |  Crazy Treasure Token CTT | US$0,00001428 | 5,86% | -0,13% | - | US$5.031,15 | - |
| 5357 |  HashBridge Oracle HBO | US$0,001899 | -0,15% | 4,36% | - | US$5.014,74 | - |
| 5358 |  BitSong BTSG | US$0,04276 | -1,91% | 3,80% | - | US$4.967,92 | - |
| 5359 |  Pontoon TOON | US$0,001511 | -0,66% | -17,46% | - | US$4.976,23 | - |
| 5360 |  PlutusFi PLUT | US$0,00003803 | 5,55% | -17,36% | - | US$4.421,90 | - |
| 5361 |  Porta KIAN | US$0,0004434 | 0,91% | 0,95% | - | US$4.978,45 | - |
| 5362 |  Decanect DCNT | US$0,04487 | 0,42% | 14,37% | - | US$4.953,14 | - |
| 5363 |  DRIVENx DVX | US$0,002439 | -12,06% | -9,95% | - | US$4.934,04 | - |
| 5364 |  Virgo VGO | US$0,1269 | 1,14% | 7,04% | - | US$4.925,88 | - |
| 5365 |  Tao Te Ching TTC | US$17,82 | -4,27% | -9,51% | - | US$4.923,72 | - |
| 5366 |  Continuum World UM | US$0,003240 | -0,65% | 10,69% | - | US$4.906,80 | - |
| 5367 |  Catvills Coin CATVILLS | US$0,000000000655 | 11,87% | 17,32% | - | US$4.876,43 | - |
| 5368 |  FlatQube QUBE | US$1,13 | -0,70% | -7,30% | - | US$4.885,89 | - |
| 5369 |  Gains Farm GFARM2 | US$7.942,29 | 0,53% | 4,13% | - | US$4.836,94 | - |
| 5370 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000716 | 4,73% | 13,09% | - | US$4.832,40 | - |
| 5371 |  Crolon Mars CLMRS | US$0,0005474 | 15,26% | 18,93% | - | US$4.831,10 | - |
| 5372 |  Crypto Cavemen Club CAVE | US$0,07100 | -1,45% | -2,89% | - | US$4.830,83 | - |
| 5373 |  BitShiba SHIBA | US$0,00000001298 | 1,41% | 5,33% | - | US$4.825,37 | - |
| 5374 |  PornVerse PVERSE | US$0,0007039 | -1,51% | 4,90% | - | US$4.763,64 | - |
| 5375 |  Shaman King Inu SHAMAN | US$0,000000000008 | 13,90% | 319,75% | - | US$4.786,37 | - |
| 5376 |  Talent Token TTX | US$0,0002696 | 9,64% | -14,18% | - | US$4.792,12 | - |
| 5377 |  YUMMY YUMMY | US$0,000002099 | 8,04% | 23,98% | - | US$4.768,52 | - |
| 5378 |  Icel Idman Yurdu Token MIY | US$0,1462 | -3,09% | 9,91% | - | US$4.752,05 | - |
| 5379 |  Coniun CONI | US$0,06248 | 4,58% | -16,24% | - | US$4.748,67 | - |
| 5380 |  Empowa EMP | US$0,1781 | 2,85% | 13,13% | - | US$4.746,50 | - |
| 5381 |  Cogecoin COGE | US$0,00000002053 | -1,82% | -19,57% | - | US$4.742,88 | - |
| 5382 |  Mindsync MAI | US$0,01357 | -22,08% | -1,81% | - | US$4.733,07 | - |
| 5383 |  Dapp Token DAPPT | US$0,0006196 | 0,05% | 0,25% | - | US$4.723,06 | - |
| 5384 |  Clear Water $CLEAR | US$0,00006494 | 13,24% | 47,90% | - | US$4.722,51 | - |
| 5385 |  Layer2DAO L2DAO | US$0,001554 | -4,17% | 30,98% | - | US$4.701,45 | - |
| 5386 |  Pexcoin PEX | US$0,0004300 | 2,05% | 8,79% | - | US$4.674,46 | - |
| 5387 |  Apple Tokenized Stock Defichain DAAPL | US$107,80 | -0,98% | 3,79% | - | US$4.655,67 | - |
| 5388 |  Rizz Inu RIZZ | US$0,0003539 | -12,43% | 8,70% | - | US$4.635,54 | - |
| 5389 |  PMG Coin PMG | US$0,0005715 | -3,06% | 15,40% | - | US$4.634,99 | - |
| 5390 |  MEGAWEAPON $WEAPON | US$0,5545 | 0,49% | 13,78% | - | US$4.622,85 | - |
| 5391 |  VaporNodes VPND | US$0,002337 | -0,70% | 10,01% | - | US$4.646,23 | - |
| 5392 |  DekBox DEK | US$0,003320 | -0,07% | 4,18% | - | US$4.604,28 | - |
| 5393 |  Gro DAO Token GRO | US$0,05793 | -0,85% | -6,63% | - | US$4.594,36 | - |
| 5394 |  Optimus OPTCM | US$0,005848 | 15,60% | -1,16% | - | US$4.592,96 | - |
| 5395 |  AquaGoat.Finance AQUAGOAT | US$0,000000000382 | -19,94% | -17,86% | - | US$4.591,58 | - |
| 5396 |  Équilibre VARA | US$0,1704 | 1,66% | 35,78% | - | US$4.588,95 | - |
| 5397 |  Moonscape MSCP | US$0,0005326 | -5,44% | 3,79% | - | US$6.267,21 | - |
| 5398 |  BattleFly GFLY | US$3,06 | -1,89% | 12,51% | - | US$4.585,90 | - |
| 5399 |  ImmortalDAO Finance IMMO | US$0,7174 | 20,63% | 12,84% | - | US$4.579,04 | - |
| 5400 |  DELOT.IO DELOT | US$0,0003233 | -19,88% | -12,71% | - | US$4.685,91 | - |
Tabel di atas menampilkan halaman 108 dari total 184 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.