Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Wettok Market WTO | US$0,03952 | 3,39% | 4,67% | - | US$6.446,78 | - |
| 5252 |  Equilibrium EDX | US$0,0005147 | 4,10% | -57,65% | - | US$6.526,60 | - |
| 5253 |  Tracer TRC | US$0,1547 | -0,16% | 1,03% | - | US$6.509,00 | - |
| 5254 |  Cia Protocol CIA | US$0,000006939 | -6,66% | -10,03% | - | US$6.493,21 | - |
| 5255 |  WEB5 Inu WEB5 | US$0,000000000580 | 7,45% | 1,74% | - | US$6.460,63 | - |
| 5256 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000730 | 2,04% | 16,20% | - | US$6.443,98 | - |
| 5257 |  Black Rabbit AI BRAIN | US$0,1726 | 9,37% | 109,50% | - | US$6.442,81 | - |
| 5258 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$369,85 | -0,53% | 3,62% | - | US$5.923,59 | - |
| 5259 |  Probably Nothing PRBLY | US$0,004717 | -11,87% | -6,09% | - | US$6.422,29 | - |
| 5260 |  Okaleido OKA | US$0,01151 | -15,47% | 6,49% | - | US$6.420,69 | - |
| 5261 |  NitroShiba NISHIB | US$0,0008177 | 1,82% | 15,66% | - | US$6.380,34 | - |
| 5262 |  Clear Water $CLEAR | US$0,00007786 | 19,90% | 75,85% | - | US$6.348,18 | - |
| 5263 |  Bumper BUMP | US$0,05526 | -3,50% | -5,98% | - | US$6.330,29 | - |
| 5264 |  Hololoot HOL | US$0,009095 | -0,94% | -13,25% | - | US$6.321,24 | - |
| 5265 |  Edge EDGE | US$0,1854 | 10,16% | -4,43% | - | US$6.315,51 | - |
| 5266 |  Rizespor Token RIZE | US$0,2917 | -5,88% | 26,24% | - | US$6.333,68 | - |
| 5267 |  Millennium Sapphire MSTO | US$0,1751 | 1,71% | -2,77% | - | US$6.291,78 | - |
| 5268 |  Wrapped KuCoin Token WKCS | US$9,00 | 1,43% | 6,94% | - | US$6.278,97 | - |
| 5269 |  Rizz Inu RIZZ | US$0,0003350 | -5,34% | 8,28% | - | US$6.269,80 | - |
| 5270 |  Ltradex LTEX | US$0,00000001080 | 14,42% | -3,16% | - | US$6.570,35 | - |
| 5271 |  Travel Coin TCOIN | US$0,005899 | -2,61% | -1,52% | - | US$6.239,84 | - |
| 5272 |  X7 Coin X7C | US$0,03302 | 28,25% | 211,34% | - | US$6.236,76 | - |
| 5273 |  Meshswap Protocol MESH | US$0,05665 | -5,67% | -4,26% | - | US$5.292,40 | - |
| 5274 |  AGX Coin AGX | US$0,8187 | -0,01% | 2,69% | - | US$6.185,51 | - |
| 5275 |  Dark Knight DKNIGHT | US$0,002251 | 1,97% | -5,42% | - | US$6.168,67 | - |
| 5276 |  Soakmont SKMT | US$0,00001448 | 19,46% | 16,27% | - | US$6.163,16 | - |
| 5277 |  VICUNA VINA | US$0,04364 | -0,01% | -1,97% | - | US$6.148,41 | - |
| 5278 |  Parallel PAR | US$1,09 | -0,10% | 0,70% | - | US$6.101,36 | - |
| 5279 |  MsgSender MSG | US$0,09785 | -4,23% | 20,23% | - | US$6.027,75 | - |
| 5280 |  ASH ASH | US$1,11 | 14,29% | 28,90% | - | US$6.086,17 | - |
| 5281 |  Odasea ODA | US$0,00004512 | -10,28% | -39,99% | - | US$6.077,36 | - |
| 5282 |  Libero Financial LIBERO | US$0,000004277 | 4,67% | 5,03% | - | US$6.071,96 | - |
| 5283 |  Compound 0x CZRX | US$0,006315 | 3,73% | 6,51% | - | US$6.016,57 | - |
| 5284 |  PoolTogether POOL | US$1,05 | 1,16% | 12,09% | - | US$5.095,88 | - |
| 5285 |  Day Of Defeat 2.0 DOD | US$0,0000001278 | 3,55% | 4,28% | - | US$6.039,85 | - |
| 5286 |  Paycer Protocol PCR | US$0,0006479 | -2,11% | -10,42% | - | US$6.001,37 | - |
| 5287 |  BundlesBets V2 BUND | US$2,10 | -7,48% | 0,99% | - | US$5.911,76 | - |
| 5288 |  Ecoin Finance ECOIN | US$0,001109 | 4,21% | 9,51% | - | US$5.902,58 | - |
| 5289 |  GNOME GNOME | US$0,4466 | 1,74% | -6,85% | - | US$5.891,21 | - |
| 5290 |  Eco DeFi ECOP | US$0,006703 | 11,63% | 6,36% | - | US$5.983,11 | - |
| 5291 |  AliceNet ALCA | US$0,03221 | 2,38% | 10,94% | - | US$5.888,99 | - |
| 5292 |  BIGCAP BIGCAP | US$0,002488 | 9,19% | -7,40% | - | US$3.765,94 | - |
| 5293 |  Polar Sync POLAR | US$0,02392 | 1,82% | -3,27% | - | US$5.883,12 | - |
| 5294 |  Imperium Empires IME | US$0,0002286 | 6,07% | 13,28% | - | US$5.830,46 | - |
| 5295 |  Trickle H2O | US$0,0008602 | 2,19% | 1,27% | - | US$5.920,81 | - |
| 5296 |  Erzurumspor Token ERZ | US$0,1569 | -7,08% | 6,05% | - | US$5.868,23 | - |
| 5297 |  Matrix Gpt Ai MAI | US$0,0004232 | -3,54% | -27,22% | - | US$5.863,05 | - |
| 5298 |  Stackswap STSW | US$0,3315 | 27,21% | 0,00% | - | US$5.872,91 | - |
| 5299 |  ELIS XLS | US$0,1634 | 29,45% | -3,14% | - | US$5.838,42 | - |
| 5300 |  Escrowed Illuvium 2 SILV2 | US$57,06 | 3,35% | 9,68% | - | US$5.836,63 | - |
Tabel di atas menampilkan halaman 106 dari total 184 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.