Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Stilton STILT | US$0,0000001492 | -2,98% | 23,14% | - | US$5.823,84 | - |
| 5302 |  Megaton Finance MEGA | US$0,9617 | -0,23% | -7,03% | - | US$5.894,76 | - |
| 5303 |  KeKChain KEK | US$0,0002176 | 2,04% | 42,33% | - | US$5.910,59 | - |
| 5304 |  Block Ape Scissors BAS | US$0,02654 | 8,25% | 19,95% | - | US$5.807,21 | - |
| 5305 |  Pomerium PMR | US$0,001519 | 2,72% | 0,85% | - | US$5.772,79 | - |
| 5306 |  Juicebox JBX | US$0,001477 | -0,68% | 10,13% | - | US$5.765,05 | - |
| 5307 |  Serum SER SER | US$0,001049 | -5,54% | -8,81% | - | US$5.737,51 | - |
| 5308 |  Immutable DARA | US$0,01139 | -1,40% | 2,05% | - | US$5.733,35 | - |
| 5309 |  MetaDoge METADOGE | US$0,001931 | 0,82% | 11,75% | - | US$5.727,16 | - |
| 5310 |  Dragon Crypto Aurum DCAU | US$15,66 | 0,93% | -12,92% | - | US$5.769,29 | - |
| 5311 |  Modular Wallet MOD | US$0,1079 | 8,69% | -7,32% | - | US$5.709,17 | - |
| 5312 |  Decanect DCNT | US$0,04650 | 3,64% | 18,42% | - | US$5.709,19 | - |
| 5313 |  ShibariumAI SHIAI | US$0,1640 | 50,15% | 49,87% | - | US$4.473,60 | - |
| 5314 |  Artube ATT | US$0,0004292 | 3,06% | -0,82% | - | US$5.697,96 | - |
| 5315 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,03266 | 22,23% | 7,12% | - | US$5.801,48 | - |
| 5316 |  Revault Network REVA | US$0,08667 | 1,24% | 29,24% | - | US$5.670,22 | - |
| 5317 |  Kocaelispor Fan Token KSTT | US$0,002840 | 2,71% | -0,56% | - | US$5.622,95 | - |
| 5318 |  Maximus Coin MXZ | US$0,01764 | 0,37% | 0,43% | - | US$5.858,38 | - |
| 5319 |  iShares Silver Trust Defichain DSLV | US$15,88 | 1,64% | 3,07% | - | US$5.643,25 | - |
| 5320 |  PepeSol PEPE | US$0,00004018 | 12,95% | 40,79% | - | US$5.639,63 | - |
| 5321 |  CryptoBank CBEX | US$0,1031 | -21,51% | 0,00% | - | US$5.635,62 | - |
| 5322 |  CookieSale COOKIE | US$0,02441 | 11,92% | 6,81% | - | US$5.624,02 | - |
| 5323 |  Chikn Egg EGG | US$0,04968 | 5,23% | 9,96% | - | US$5.611,49 | - |
| 5324 |  AtPay ATPAY | US$0,3614 | -3,89% | 0,01% | - | US$5.611,74 | - |
| 5325 |  Solidray (new) SRT | US$0,0001035 | 3,15% | 1,32% | - | US$5.589,66 | - |
| 5326 |  Revenant GAMEFI | US$0,8875 | 0,92% | 19,66% | - | US$5.585,06 | - |
| 5327 |  ArbiNYAN NYAN | US$0,006324 | -9,47% | -2,04% | - | US$5.566,85 | - |
| 5328 |  Quoll Finance QUO | US$0,009532 | 9,19% | 10,33% | - | US$5.537,51 | - |
| 5329 |  Sukhavati Network SKT | US$0,002502 | -4,42% | -9,50% | - | US$5.422,65 | - |
| 5330 |  Saitoki Inu SAITOKI | US$0,0000004399 | 27,35% | 117,15% | - | US$5.520,96 | - |
| 5331 |  Earncraft PLOT | US$0,0003471 | -1,50% | -3,76% | - | US$5.715,00 | - |
| 5332 |  Topshelf Finance LIQR | US$0,0002708 | 3,80% | 13,05% | - | US$5.510,44 | - |
| 5333 |  Monstock MON | US$0,0006249 | -1,41% | 15,86% | - | US$5.519,38 | - |
| 5334 |  HatchyPocket HATCHY | US$0,004850 | 29,98% | 105,14% | - | US$5.475,76 | - |
| 5335 |  Party Dice DICE | US$1,41 | 2,87% | 0,00% | - | US$5.473,64 | - |
| 5336 |  Puff PUFF | US$0,007623 | 10,99% | -35,24% | - | US$5.452,42 | - |
| 5337 |  AI Trader AIT | US$0,001752 | 16,31% | 56,01% | - | US$5.479,03 | - |
| 5338 |  ShadowFi SDF | US$0,01535 | 8,26% | 12,53% | - | US$5.016,51 | - |
| 5339 |  Paragen RGEN | US$0,003801 | 0,70% | 22,21% | - | US$5.412,46 | - |
| 5340 |  BattleFly GFLY | US$3,15 | 2,83% | 15,51% | - | US$5.410,70 | - |
| 5341 |  MusicAI MUSICAI | US$0,0001368 | -14,52% | -22,21% | - | US$5.394,88 | - |
| 5342 |  Axion AXN | US$0,000006389 | -8,36% | -9,77% | - | US$6.660,15 | - |
| 5343 |  Crosschain IOTX CIOTX | US$0,02941 | 0,14% | 5,78% | - | US$5.367,40 | - |
| 5344 |  Palantir Tokenized Stock Defichain DPLTR | US$5,64 | -0,54% | 5,72% | - | US$5.361,01 | - |
| 5345 |  Wrapped SX Network WSX | US$0,1136 | -2,10% | 7,20% | - | US$5.355,62 | - |
| 5346 |  Vox Finance 2.0 VOX | US$46,10 | 0,73% | -35,72% | - | US$4.641,84 | - |
| 5347 |  Poochain POOP | US$0,0002872 | -9,53% | -3,42% | - | US$5.349,97 | - |
| 5348 |  Mugen Finance MGN | US$94,20 | 1,61% | 6,99% | - | US$5.344,40 | - |
| 5349 |  Chooky Inu $CHOO | US$0,02995 | 10,39% | 13,27% | - | US$5.403,31 | - |
| 5350 |  CoinClaim CLM | US$0,00006562 | 0,84% | -4,14% | - | US$5.300,94 | - |
Tabel di atas menampilkan halaman 107 dari total 184 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.