Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  MYCE MYCE | US$0,0001027 | -4,22% | -12,07% | - | US$3.362,10 | - |
| 5502 |  Dpad Finance DPAD | US$0,003458 | 4,22% | 8,02% | - | US$3.761,74 | - |
| 5503 |  SokuSwap SOKU | US$0,003064 | -5,05% | -2,06% | - | US$3.758,04 | - |
| 5504 |  Velhalla SCAR | US$0,002700 | -0,75% | 32,60% | - | US$3.753,36 | - |
| 5505 |  DRAC Network DRAC | US$0,006343 | 3,70% | 6,13% | - | US$3.681,15 | - |
| 5506 |  HollaEx Token XHT | US$0,2159 | 0,15% | 7,00% | - | US$3.714,51 | - |
| 5507 |  Learning Block LBLOK | US$0,00001464 | 61,85% | 0,00% | - | US$3.718,72 | - |
| 5508 |  Toshi Tools TOSHI | US$0,0000007577 | -6,45% | -4,79% | - | US$3.719,65 | - |
| 5509 |  Kalissa KALI | US$0,003891 | 0,16% | 28,13% | - | US$3.712,72 | - |
| 5510 |  CrowdSwap CROWD | US$0,05264 | -0,74% | 7,18% | - | US$3.709,27 | - |
| 5511 |  Realms of Ethernity RETH | US$0,00006603 | -4,38% | -19,51% | - | US$3.681,07 | - |
| 5512 |  KlayUniverse KUT | US$0,08383 | -10,20% | 1,41% | - | US$3.787,72 | - |
| 5513 |  Poof Token POOF | US$0,08201 | 0,28% | -6,48% | - | US$3.678,68 | - |
| 5514 |  TEN TENFI | US$0,009764 | 3,25% | 4,38% | - | US$3.663,03 | - |
| 5515 |  Perpetuum PRP | US$0,002501 | 17,80% | 35,42% | - | US$3.651,74 | - |
| 5516 |  CoinScan SCAN | US$0,004774 | -0,47% | 6,82% | - | US$3.651,17 | - |
| 5517 |  Solidly SOLID | US$0,02448 | 0,00% | 1,24% | - | US$3.648,85 | - |
| 5518 |  DegenX DGNX | US$0,5936 | 3,78% | 20,70% | - | US$1.945,85 | - |
| 5519 |  Learning Star LSTAR | US$0,001222 | -2,36% | -7,02% | - | US$3.633,05 | - |
| 5520 |  BinaryDAO BYTE | US$2,49 | 5,57% | 9,51% | - | US$3.630,80 | - |
| 5521 |  PooCoin POOCOIN | US$0,3324 | 4,36% | 9,50% | - | US$3.619,78 | - |
| 5522 |  OB Token OBT | US$0,03393 | 4,24% | 9,47% | - | US$3.619,06 | - |
| 5523 |  SchwiftAI SWAI | US$0,001388 | -13,07% | -8,99% | - | US$3.614,85 | - |
| 5524 |  Bankless BED Index BED | US$69,47 | -0,59% | 10,61% | - | US$3.605,88 | - |
| 5525 |  Stamen Tellus Token STT | US$0,00007735 | -0,11% | -3,66% | - | US$3.604,85 | - |
| 5526 |  Antalyaspor Token AKREP | US$0,2989 | 0,47% | 10,28% | - | US$3.592,29 | - |
| 5527 |  Shark Lock SL | US$0,00002878 | -44,82% | -64,60% | - | US$3.557,66 | - |
| 5528 |  Rose Finance ROF | US$0,00002480 | 18,95% | 106,60% | - | US$3.546,13 | - |
| 5529 |  Dog Collar COLLAR | US$0,000000002708 | -1,16% | -12,26% | - | US$3.546,12 | - |
| 5530 |  Rave Names RAVE | US$0,09118 | 3,38% | -19,11% | - | US$3.536,10 | - |
| 5531 |  Lucky Block (V1) LBLOCK | US$0,0001045 | 3,80% | 12,02% | - | US$3.527,59 | - |
| 5532 |  WigoSwap WIGO | US$0,004849 | -1,29% | 22,22% | - | US$3.525,91 | - |
| 5533 |  DUX DUX | US$0,01499 | 16,99% | -23,99% | - | US$3.517,95 | - |
| 5534 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,003873 | 3,23% | 5,23% | - | US$3.443,72 | - |
| 5535 |  Canto Inu CINU | US$0,000000002416 | -7,86% | -4,49% | - | US$3.508,50 | - |
| 5536 |  Sombra Network SMBR | US$0,03933 | 1,56% | 15,78% | - | US$3.483,73 | - |
| 5537 |  Compound Basic Attention Token CBAT | US$0,005975 | 1,10% | 3,99% | - | US$3.472,46 | - |
| 5538 |  Nomad NOMAD | US$0,00003636 | -5,07% | 0,00% | - | US$3.470,64 | - |
| 5539 |  Moonscape MSCP | US$0,0005629 | 5,69% | 9,54% | - | US$3.462,35 | - |
| 5540 |  Paladin PAL | US$0,2275 | 10,77% | 7,77% | - | US$3.426,48 | - |
| 5541 |  The Crypto You MILK | US$0,000001579 | 0,99% | 12,22% | - | US$3.423,51 | - |
| 5542 |  iinjaz (new) IJZ | US$0,01156 | 0,40% | -5,71% | - | US$3.415,88 | - |
| 5543 |  Butterfly Protocol BFLY | US$0,02354 | -3,99% | 20,43% | - | US$3.405,57 | - |
| 5544 |  Trade Tech AI TTAI | US$0,003461 | 12,95% | -0,47% | - | US$3.404,38 | - |
| 5545 |  Terareum(v2) TERA2 | US$0,0003486 | 1,26% | 0,00% | - | US$3.398,35 | - |
| 5546 |  LordToken LTT | US$0,006244 | -3,05% | -5,47% | - | US$3.395,27 | - |
| 5547 |  Vention VENTION | US$0,0005458 | -1,50% | -2,84% | - | US$3.388,28 | - |
| 5548 |  Kyber Network Crystal Legacy KNCL | US$0,7997 | 1,39% | 1,76% | - | US$3.393,18 | - |
| 5549 |  Crypto Raiders RAIDER | US$0,03153 | 1,53% | 8,16% | - | US$3.375,62 | - |
| 5550 |  Bitci Racing Token BRACE | US$0,00003955 | -2,35% | -3,47% | - | US$3.368,27 | - |
Tabel di atas menampilkan halaman 111 dari total 184 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.