Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  IMAYC IMAYC | US$2,25 | 2,31% | 15,11% | - | US$3.025,28 | - |
| 5602 |  Mouse Haunt Token MHT | US$0,01189 | 3,74% | -6,20% | - | US$3.133,76 | - |
| 5603 |  Sketch Coin SKET | US$0,002873 | 0,10% | -4,52% | - | US$3.008,22 | - |
| 5604 |  MilkAI MILKAI | US$0,00005740 | 13,36% | 6,58% | - | US$3.082,21 | - |
| 5605 |  CrypWorld CWC | US$0,1850 | -2,27% | 2,13% | - | US$3.099,99 | - |
| 5606 |  BitCanna BCNA | US$0,01736 | 1,84% | 16,94% | - | US$3.067,97 | - |
| 5607 |  Cricket Star Manager CSM | US$0,008506 | 0,27% | -0,57% | - | US$3.065,94 | - |
| 5608 |  Cloudbric CLBK | US$0,002904 | -1,96% | 0,91% | - | US$2.962,23 | - |
| 5609 |  Ofero OFE | US$0,02275 | 2,31% | 8,30% | - | US$3.060,03 | - |
| 5610 |  Crypto Chip Token BVC | US$0,0005467 | 2,43% | 10,13% | - | US$3.192,48 | - |
| 5611 |  Trend X TRENDX | US$0,1104 | 5,14% | 38,19% | - | US$3.036,80 | - |
| 5612 |  REX XRX | US$0,00008226 | -0,94% | -2,40% | - | US$3.025,88 | - |
| 5613 |  Apollo Crypto DAO APOLLO | US$0,000009288 | 1,05% | 11,18% | - | US$3.017,18 | - |
| 5614 |  Dapp Token DAPPT | US$0,0006119 | -1,25% | 5,38% | - | US$3.008,89 | - |
| 5615 |  Winter WINTER | US$0,005584 | -9,65% | -3,42% | - | US$3.106,29 | - |
| 5616 |  Coinmetro Token XCM | US$0,6597 | -0,97% | 0,83% | - | US$3.015,05 | - |
| 5617 |  FTX Users' Debt FUD | US$10,12 | 1,90% | -2,95% | - | US$3.012,04 | - |
| 5618 |  AUX Coin AUX | US$0,06343 | 0,04% | -1,67% | - | US$3.011,36 | - |
| 5619 |  BR34P BR34P | US$39,54 | 4,48% | 8,92% | - | US$2.994,32 | - |
| 5620 |  DogeKing DOGEKING | US$0,000000007140 | 4,12% | 8,96% | - | US$2.982,87 | - |
| 5621 |  Skull Order SKULL | US$1,25 | 4,11% | -8,11% | - | US$2.991,48 | - |
| 5622 |  Puzzle Hunters CHTS | US$0,001643 | 14,37% | 26,24% | - | US$2.989,77 | - |
| 5623 |  VizslaSwap VIZSLASWAP | US$0,01392 | 10,11% | 9,86% | - | US$2.988,71 | - |
| 5624 |  BlockBlend BBL | US$0,01306 | 7,45% | 17,16% | - | US$2.981,73 | - |
| 5625 |  Seedling Token SDLN | US$0,01655 | 4,20% | -1,21% | - | US$2.975,47 | - |
| 5626 |  AlgoStake STKE | US$0,00004262 | -22,10% | -92,87% | - | US$2.973,00 | - |
| 5627 |  Strip Finance STRIP | US$0,01479 | -4,44% | -9,79% | - | US$2.970,11 | - |
| 5628 |  Timeseries AI TIMESERIES | US$0,0001007 | 20,90% | -11,07% | - | US$2.964,60 | - |
| 5629 |  Crust Exchange CRUST | US$0,3007 | -8,71% | 2,00% | - | US$2.956,79 | - |
| 5630 |  colR Coin $colR | US$0,01153 | -4,01% | 0,35% | - | US$2.953,78 | - |
| 5631 |  Athos Finance ATH | US$0,07699 | -0,34% | 3,22% | - | US$2.947,08 | - |
| 5632 |  PMG Coin PMG | US$0,0005953 | 4,17% | 20,21% | - | US$2.945,97 | - |
| 5633 |  Shibcraft SHFT | US$0,02637 | -11,43% | -19,25% | - | US$2.939,99 | - |
| 5634 |  Dead Knight Metaverse DKM | US$0,00009511 | -2,13% | -14,91% | - | US$2.901,41 | - |
| 5635 |  Dot Names DNS | US$0,0009679 | 16,53% | -4,03% | - | US$2.901,30 | - |
| 5636 |  Balıkesirspor Token BLKS | US$0,1941 | -0,58% | -1,62% | - | US$2.947,56 | - |
| 5637 |  Cake Monster MONSTA | US$0,001213 | 5,69% | 3,87% | - | US$2.909,88 | - |
| 5638 |  EverETH EVERETH | US$0,000000001235 | 3,47% | 18,28% | - | US$2.882,04 | - |
| 5639 |  BrandPad Finance BRAND | US$0,01011 | 9,20% | 14,89% | - | US$2.876,57 | - |
| 5640 |  OpenAI ERC OPENAI ERC | US$0,01046 | -4,68% | 6,10% | - | US$2.875,79 | - |
| 5641 |  FLUFFY TOKEN $FLUFFY | US$0,08896 | -8,54% | -56,15% | - | US$2.871,75 | - |
| 5642 |  XDoge Network XDOGE | US$0,000001691 | 1,96% | 7,46% | - | US$2.848,21 | - |
| 5643 |  Grom GR | US$0,004928 | -16,55% | -10,97% | - | US$2.843,34 | - |
| 5644 |  InvestDex INVEST | US$0,01932 | -0,01% | -8,80% | - | US$2.843,45 | - |
| 5645 |  bHBD BHBD | US$0,9600 | -1,35% | 0,69% | - | US$2.843,06 | - |
| 5646 |  Kitsumon $KMC | US$0,00003624 | -0,91% | 25,50% | - | US$2.842,46 | - |
| 5647 |  InteractWith INTER | US$0,03062 | -12,54% | -30,50% | - | US$2.836,67 | - |
| 5648 |  Dragon Crypto Argenti DCAR | US$0,06579 | -1,64% | -6,55% | - | US$2.835,51 | - |
| 5649 |  ShibaPoconk CONK | US$0,000000000368 | -0,44% | 4,63% | - | US$2.801,58 | - |
| 5650 |  Onigiri Neko ONIGI | US$0,006661 | -0,70% | 21,77% | - | US$2.774,70 | - |
Tabel di atas menampilkan halaman 113 dari total 184 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.