Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  ArbiPay APAY | US$0,0001693 | -4,49% | 0,00% | - | US$1.929,63 | - |
| 5802 |  OragonX ORGN | US$0,000000000509 | -5,68% | 24,42% | - | US$1.927,60 | - |
| 5803 |  GenshinFlokiInu GFloki | US$0,000000000991 | 3,42% | 20,75% | - | US$1.922,12 | - |
| 5804 |  Gains Farm GFARM2 | US$8.047,77 | 1,33% | 23,47% | - | US$1.918,46 | - |
| 5805 |  OOGI OOGI | US$0,000001269 | 1,02% | -38,35% | - | US$1.918,02 | - |
| 5806 |  Ratscoin RATS | US$0,000000000252 | 0,05% | -1,07% | - | US$1.915,19 | - |
| 5807 |  Sonic Suite SONIC | US$0,0006990 | 0,02% | -6,54% | - | US$1.912,33 | - |
| 5808 |  Halloween Floki FLOH | US$0,00000007354 | -1,38% | 6,53% | - | US$2.001,53 | - |
| 5809 |  Fenomy FENOMY | US$0,002125 | 0,70% | -8,59% | - | US$1.901,82 | - |
| 5810 |  Arro Social ARRO | US$0,0002901 | -0,04% | 3,58% | - | US$1.900,21 | - |
| 5811 |  NewB.Farm NEWB | US$3,36 | 2,94% | 7,78% | - | US$1.899,33 | - |
| 5812 |  Wrapped Syscoin WSYS | US$0,1759 | 3,45% | 5,83% | - | US$1.889,91 | - |
| 5813 |  MEVFree MEVFREE | US$0,008888 | -3,35% | 6,75% | - | US$1.886,12 | - |
| 5814 |  Pricetools PTOOLS | US$0,00008448 | -9,83% | -20,61% | - | US$7.655,35 | - |
| 5815 |  YASHA YASHA | US$0,00001138 | -5,30% | 2,18% | - | US$1.879,38 | - |
| 5816 |  Celo Brazilian Real CREAL | US$0,2003 | -0,21% | 1,84% | - | US$1.896,08 | - |
| 5817 |  Crypto Volatility Token CVOL | US$59,03 | 3,23% | -1,52% | - | US$1.874,28 | - |
| 5818 |  CRED COIN PAY CRED | US$0,1269 | 10,31% | 0,00% | - | US$1.873,18 | - |
| 5819 |  SPECIEX SPEX | US$0,009451 | -0,04% | -5,11% | - | US$1.856,02 | - |
| 5820 |  Amazy Move Token AMT | US$0,01037 | -1,06% | -4,13% | - | US$1.862,79 | - |
| 5821 |  Qawalla QWLA | US$0,3398 | 0,93% | 7,82% | - | US$1.385,97 | - |
| 5822 |  IjasCoin IJC | US$0,00003540 | 23,23% | 82,62% | - | US$1.852,16 | - |
| 5823 |  FitR FMT | US$0,008034 | -10,01% | -25,57% | - | US$1.851,58 | - |
| 5824 |  Doren DRE | US$0,1011 | -9,50% | -74,52% | - | US$1.868,44 | - |
| 5825 |  Akoin AKN | US$0,006688 | 5,13% | -46,55% | - | US$1.846,46 | - |
| 5826 |  FoodChain Global FOOD | US$0,1054 | 0,09% | -32,60% | - | US$1.844,44 | - |
| 5827 |  Ceres CERES | US$32,90 | 0,34% | -7,88% | - | US$1.845,54 | - |
| 5828 |  UpStableToken USTX | US$0,01787 | -0,04% | -3,74% | - | US$1.907,20 | - |
| 5829 |  Wrapped Elastos WELA | US$1,52 | 0,00% | 2,85% | - | US$1.824,69 | - |
| 5830 |  Coalculus COAL | US$0,003147 | 0,18% | -4,48% | - | US$1.817,38 | - |
| 5831 |  Eroverse ERO | US$0,0000009805 | -79,32% | -45,42% | - | US$1.814,92 | - |
| 5832 |  The People's Coin PEEP$ | US$0,01047 | -0,18% | 0,62% | - | US$1.810,40 | - |
| 5833 |  Swaperry PERRY | US$0,0009957 | 1,23% | 3,23% | - | US$1.807,39 | - |
| 5834 |  BasketCoin BSKT | US$0,08333 | 1,94% | 28,54% | - | US$1.792,41 | - |
| 5835 |  Octus Bridge BRIDGE | US$1,06 | 0,18% | 1,66% | - | US$1.790,09 | - |
| 5836 |  YCLUB SYC | US$0,06369 | -1,22% | 5,43% | - | US$1.791,38 | - |
| 5837 |  Mythril MYTH | US$0,001263 | -16,96% | 0,00% | - | US$1.786,57 | - |
| 5838 |  GEURO GEURO | US$0,1363 | 2,83% | 5,99% | - | US$1.783,91 | - |
| 5839 |  American Shiba USHIBA | US$0,000000000007 | 16,14% | -24,95% | - | US$1.782,58 | - |
| 5840 |  ShibKiller SHIBKILLER | US$0,000000000186 | 2,85% | 7,22% | - | US$1.781,75 | - |
| 5841 |  Universal Basic Income UBI | US$0,001429 | 1,34% | -21,68% | - | US$1.550,24 | - |
| 5842 |  Pollen Coin PCN | US$0,04099 | -0,02% | -0,01% | - | US$1.779,08 | - |
| 5843 |  Cryptofi CFI | US$0,0000002543 | -8,49% | 3,34% | - | US$1.777,08 | - |
| 5844 |  ZooCoin ZOO | US$0,0006252 | 5,57% | -20,24% | - | US$1.770,24 | - |
| 5845 |  XPROJECT XPRO | US$0,000000000025 | 6,49% | 5,93% | - | US$1.809,67 | - |
| 5846 |  Flair Defi FLDX | US$0,003165 | -2,03% | -17,68% | - | US$1.762,60 | - |
| 5847 |  AiBot Token AIBOT | US$3,22 | 6,89% | -13,55% | - | US$1.752,56 | - |
| 5848 |  Phenix Finance (Polygon) PHNX | US$0,005231 | -0,79% | -2,02% | - | US$1.724,89 | - |
| 5849 |  Lux King Tech LKT | US$0,3966 | -16,95% | 13,95% | - | US$1.793,68 | - |
| 5850 |  Netflix Tokenized Stock Defichain DNFLX | US$224,63 | 0,27% | 4,19% | - | US$1.743,37 | - |
Tabel di atas menampilkan halaman 117 dari total 184 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.