Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Dogggo DOGGGO | US$0,000000002404 | 11,15% | 16,44% | - | US$1.740,95 | - |
| 5852 |  Metapocket METAPK | US$0,1473 | -2,22% | -3,52% | - | US$1.728,72 | - |
| 5853 |  Reflecto RTO | US$0,000000002758 | 3,52% | 4,35% | - | US$1.715,44 | - |
| 5854 |  UNIVERSE ISLAND UIM | US$0,000004072 | 21,65% | 20,26% | - | US$1.706,04 | - |
| 5855 |  MetaPlay MPLAY | US$0,01117 | -11,59% | -8,84% | - | US$1.704,41 | - |
| 5856 |  WardenSwap WAD | US$0,01371 | 2,13% | 5,86% | - | US$1.692,52 | - |
| 5857 |  Meme Network MEME | US$0,00001733 | 0,49% | -1,40% | - | US$1.763,13 | - |
| 5858 |  Metaverse Index MVI | US$26,81 | 3,42% | 9,55% | - | US$1.690,44 | - |
| 5859 |  Coinary Token CYT | US$0,004292 | 2,91% | -2,01% | - | US$1.686,52 | - |
| 5860 |  Aavegotchi KEK KEK | US$0,01765 | 0,68% | 16,35% | - | US$1.677,28 | - |
| 5861 |  KuSwap KUS | US$0,01716 | 0,58% | 4,11% | - | US$1.675,04 | - |
| 5862 |  Helena Financial HELENA | US$0,03600 | 4,93% | 6,03% | - | US$1.672,67 | - |
| 5863 |  Liti Capital WLITI | US$0,003697 | 29,98% | 59,46% | - | US$1.669,36 | - |
| 5864 |  xPTP XPTP | US$0,06607 | 9,71% | 16,62% | - | US$1.666,47 | - |
| 5865 |  MaidSafeCoin MAID | US$0,1611 | -2,52% | -13,27% | - | US$1.665,52 | - |
| 5866 |  Millix WMLX | US$0,5662 | -0,04% | -0,50% | - | US$1.656,30 | - |
| 5867 |  Cardashift CLAP | US$0,003306 | 1,79% | 16,94% | - | US$1.642,83 | - |
| 5868 |  Sakaryaspor Token SKRY | US$0,2530 | -3,79% | 3,44% | - | US$1.640,28 | - |
| 5869 |  Cannaland Token CNLT | US$0,2485 | -0,17% | -2,15% | - | US$1.638,74 | - |
| 5870 |  Cross-Chain Bridge Token BRIDGE | US$0,001624 | -8,40% | -11,58% | - | US$1.632,85 | - |
| 5871 |  CryptoJetski CJET | US$0,0003769 | 1,12% | 5,35% | - | US$1.623,57 | - |
| 5872 |  HILO HILO | US$0,01220 | 0,02% | 15,85% | - | US$1.621,52 | - |
| 5873 |  Millimeter MM | US$0,001001 | -16,00% | -27,00% | - | US$1.091,73 | - |
| 5874 |  Wolf Town Wool WTWOOL | US$0,0002582 | 7,22% | 135,34% | - | US$1.616,22 | - |
| 5875 |  IZE IZE | US$0,006487 | -0,85% | -4,23% | - | US$1.609,40 | - |
| 5876 |  Traders coin TRDC | US$0,0002976 | 2,99% | 7,64% | - | US$1.753,64 | - |
| 5877 |  Nest Arcade NESTA | US$0,0001103 | 3,68% | -17,59% | - | US$1.526,35 | - |
| 5878 |  Bot Planet BOT | US$0,001668 | -9,33% | -26,40% | - | US$1.583,91 | - |
| 5879 |  Wrapped Toncoin JTON | US$2,36 | 1,94% | 4,83% | - | US$1.582,64 | - |
| 5880 |  Anypad APAD | US$0,0008594 | 9,41% | -2,30% | - | US$1.582,02 | - |
| 5881 |  Flokimooni FLOKIM | US$0,00000006452 | 0,28% | 3,51% | - | US$1.578,04 | - |
| 5882 |  VersaGames VERSA | US$0,04284 | -0,44% | 0,02% | - | US$1.572,88 | - |
| 5883 |  ShibaFameV2 SFV2 | US$0,00004309 | 4,01% | 10,13% | - | US$1.566,32 | - |
| 5884 |  GhostKidDao $BOO | US$0,006148 | -3,79% | -7,23% | - | US$1.557,51 | - |
| 5885 |  CronosVerse VRSE | US$0,004627 | 4,24% | 11,41% | - | US$1.559,06 | - |
| 5886 |  Baby Samo Coin BABY | US$0,00002245 | -4,96% | -9,70% | - | US$1.558,32 | - |
| 5887 |  G999 G999 | US$0,002547 | 15,68% | 9,61% | - | US$1.556,28 | - |
| 5888 |  Exponential Capital EXPO | US$1,14 | 0,29% | 19,98% | - | US$1.555,68 | - |
| 5889 |  JD Coin JDC | US$0,02115 | -12,77% | -24,45% | - | US$1.553,51 | - |
| 5890 |  FlokiBasedAI FLOKIBASEDAI | US$0,00005484 | -9,54% | 88,10% | - | US$1.551,53 | - |
| 5891 |  Mindsync MAI | US$0,01442 | 6,26% | 5,07% | - | US$1.546,71 | - |
| 5892 |  Solpad Finance SOLPAD | US$0,0001426 | 1,13% | 5,26% | - | US$1.539,34 | - |
| 5893 |  Breadchain Cooperative BREAD | US$0,9994 | -0,02% | 0,00% | - | US$1.545,04 | - |
| 5894 |  Dystopia DYST | US$0,0008871 | 0,60% | 8,94% | - | US$1.542,56 | - |
| 5895 |  Exorde EXD | US$0,3145 | -0,59% | 0,34% | - | US$1.540,34 | - |
| 5896 |  Swapsicle POPS | US$0,01277 | 3,26% | 14,50% | - | US$1.534,38 | - |
| 5897 |  Alluo ALLUO | US$0,04160 | -1,78% | -6,63% | - | US$1.534,17 | - |
| 5898 |  Moonlight Token MOONLIGHT | US$0,000000002819 | 4,35% | 10,86% | - | US$1.530,54 | - |
| 5899 |  Klaymore Stakehouse HOUSE | US$0,004688 | 7,08% | 15,68% | - | US$1.527,32 | - |
| 5900 |  SORA Synthetic USD XSTUSD | US$1,00 | -0,38% | -0,07% | - | US$1.525,86 | - |
Tabel di atas menampilkan halaman 118 dari total 184 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.