Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Maximus BASE BASE | US$0,07852 | 9,59% | 4,42% | - | US$2.176,44 | - |
| 5752 |  Synaptic AI SYNAPTICAI | US$0,003749 | 7,67% | 10,40% | - | US$2.174,11 | - |
| 5753 |  Litecoin TRC20 LTCT | US$100,65 | 5,35% | 12,23% | - | US$2.162,96 | - |
| 5754 |  Alt Markets AMX | US$0,001691 | 0,07% | 11,06% | - | US$2.158,29 | - |
| 5755 |  TRONPAD TRONPAD | US$0,003362 | 2,73% | 11,82% | - | US$2.154,65 | - |
| 5756 |  Value Finance VFT | US$0,0003249 | -0,92% | 27,64% | - | US$2.153,44 | - |
| 5757 |  Chives Coin XCC | US$0,0008194 | -3,57% | -1,67% | - | US$2.251,77 | - |
| 5758 |  AVANA AVAN | US$0,001029 | -12,66% | -30,45% | - | US$2.164,61 | - |
| 5759 |  Wrapped Accumulate WACME | US$0,04609 | -2,25% | 6,25% | - | US$2.124,50 | - |
| 5760 |  BlockRock BRO$ | US$0,0009047 | 2,13% | 5,89% | - | US$2.138,28 | - |
| 5761 |  Defira (Cronos) FIRA | US$0,03500 | 2,66% | 20,68% | - | US$2.118,33 | - |
| 5762 |  Adadao ADAO | US$0,002417 | 7,10% | 12,36% | - | US$2.156,19 | - |
| 5763 |  AI Fairy AIF | US$0,0009819 | 14,93% | 0,00% | - | US$2.127,52 | - |
| 5764 |  Birb BIRB | US$0,004257 | 4,11% | -8,46% | - | US$2.126,53 | - |
| 5765 |  Ki XKI | US$0,04400 | 0,49% | -1,25% | - | US$2.158,02 | - |
| 5766 |  AmpleSwap (new) AMPLE | US$0,0001059 | -3,33% | -22,77% | - | US$2.120,95 | - |
| 5767 |  Toobcoin TOOB | US$0,002403 | 9,69% | 0,05% | - | US$2.113,58 | - |
| 5768 |  Advantis ADVT | US$0,000002196 | 0,00% | 11,89% | - | US$2.110,98 | - |
| 5769 |  Formula Inu FINU | US$0,0009721 | 5,94% | 8,02% | - | US$2.108,89 | - |
| 5770 |  Maral MRL | US$0,0001251 | 6,89% | -4,34% | - | US$2.114,97 | - |
| 5771 |  Virtual Trader VTR | US$0,3485 | 5,33% | 10,51% | - | US$2.099,40 | - |
| 5772 |  Bitcointry Token BTTY | US$0,0004339 | -0,33% | 5,05% | - | US$2.091,23 | - |
| 5773 |  StaFi Staked BNB RBNB | US$389,36 | 3,19% | 12,63% | - | US$2.090,11 | - |
| 5774 |  Dogens DOGENS | US$0,3497 | 6,18% | 19,39% | - | US$2.088,78 | - |
| 5775 |  Astra Guild Ventures AGV | US$0,0004733 | 0,00% | 41,18% | - | US$2.122,70 | - |
| 5776 |  DMEX (Decentralized Mining Exchange) DMC | US$0,007077 | 1,11% | 2,13% | - | US$2.087,00 | - |
| 5777 |  Wrapped Staked HEC WSHEC | US$29,75 | 3,87% | 8,38% | - | US$2.078,60 | - |
| 5778 |  MilkshakeSwap Milk | US$0,06725 | -2,29% | -16,02% | - | US$2.076,12 | - |
| 5779 |  MEGAWEAPON $WEAPON | US$0,5558 | 0,23% | 14,85% | - | US$2.070,46 | - |
| 5780 |  Germany Rabbit Token GERMANY | US$0,000000003228 | -0,14% | -44,25% | - | US$2.066,99 | - |
| 5781 |  BITE BITE | US$0,001012 | -12,81% | -40,01% | - | US$2.051,64 | - |
| 5782 |  MM Optimizer (Cronos) MMO | US$0,1464 | 2,28% | 6,34% | - | US$2.026,54 | - |
| 5783 |  Etherconnect ECC | US$0,0004545 | 6,41% | 4,91% | - | US$2.027,93 | - |
| 5784 |  MetaniaGames METANIA | US$0,002505 | -0,65% | 0,11% | - | US$2.007,49 | - |
| 5785 |  Marble Heroes MBH | US$0,00006681 | -6,13% | -28,53% | - | US$2.004,25 | - |
| 5786 |  MxmBoxcEus Token MBE | US$0,02322 | 3,07% | 10,64% | - | US$1.984,26 | - |
| 5787 |  Point Network POINT | US$0,03638 | 4,00% | -17,36% | - | US$1.994,03 | - |
| 5788 |  More Token MORE | US$0,004599 | 11,50% | 6,20% | - | US$1.989,44 | - |
| 5789 |  Algomint GOBTC | US$30.676,44 | 0,93% | 10,15% | - | US$1.976,13 | - |
| 5790 |  VCGamers VCG | US$0,01600 | 3,85% | 6,71% | - | US$1.979,76 | - |
| 5791 |  MetaReset RESET | US$0,001689 | 3,07% | 55,25% | - | US$1.976,62 | - |
| 5792 |  AnetaBTC cNETA | US$0,02429 | 62,16% | 210,86% | - | US$1.961,18 | - |
| 5793 |  FlatQube QUBE | US$1,15 | 2,16% | -4,54% | - | US$2.176,73 | - |
| 5794 |  VIP Token VIP | US$0,00000001879 | 5,56% | 39,62% | - | US$1.955,58 | - |
| 5795 |  ShibaCorgi SHICO | US$0,000000000000 | -3,17% | 5,57% | - | US$1.952,57 | - |
| 5796 |  Kinance KIN | US$0,004684 | -2,70% | -1,42% | - | US$1.950,89 | - |
| 5797 |  Vitteey VITY | US$0,0000001021 | 3,00% | 13,33% | - | US$1.950,10 | - |
| 5798 |  Pong Heroes PONG | US$0,006136 | 4,39% | 26,66% | - | US$1.948,48 | - |
| 5799 |  Comdex CMDX | US$0,05680 | 1,99% | 3,66% | - | US$1.922,55 | - |
| 5800 |  GXChain GXC | US$0,4390 | 0,14% | -0,63% | - | US$1.932,24 | - |
Tabel di atas menampilkan halaman 116 dari total 184 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.