Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SCROOGE SCROOGE | US$0,000000003909 | 5,49% | 16,49% | - | US$2.309,59 | - |
| 5652 |  Deepwaters WTR | US$0,02355 | -1,69% | -9,90% | - | US$2.753,34 | - |
| 5653 |  altFINS AFINS | US$0,2017 | 0,31% | -0,85% | - | US$2.744,90 | - |
| 5654 |  Taroverse TARO | US$0,0001464 | 18,16% | 16,74% | - | US$2.744,37 | - |
| 5655 |  MUU MUU | US$0,0000005820 | -2,48% | -10,27% | - | US$2.737,02 | - |
| 5656 |  Proteo DeFi PROTEO | US$1,23 | -7,13% | -9,75% | - | US$2.734,54 | - |
| 5657 |  Finance.Vote FVT | US$0,0009035 | 1,27% | 9,07% | - | US$2.720,08 | - |
| 5658 |  Janus Network JNS | US$0,1329 | 13,63% | 18,10% | - | US$7.911,32 | - |
| 5659 |  TabTrader Token TTT | US$0,006738 | -0,05% | 0,53% | - | US$2.720,15 | - |
| 5660 |  Consensus Cell Network ECELL | US$0,004202 | -2,36% | 26,13% | - | US$2.679,76 | - |
| 5661 |  Givewell Inu GINU | US$0,00006268 | -8,04% | -1,29% | - | US$2.706,96 | - |
| 5662 |  Talent Token TTX | US$0,0002523 | -6,38% | -11,06% | - | US$2.703,40 | - |
| 5663 |  Quantfury Token QTF | US$9,56 | -0,16% | -0,12% | - | US$2.674,18 | - |
| 5664 |  Spring SPRING | US$0,007125 | -1,63% | 2,37% | - | US$2.760,50 | - |
| 5665 |  Age of Zalmoxis KOSON | US$0,02233 | 2,09% | 14,46% | - | US$2.661,62 | - |
| 5666 |  MoonLift Capital MLTPX | US$0,000001618 | -10,15% | -7,67% | - | US$2.779,95 | - |
| 5667 |  DexWallet DWT | US$0,0002606 | -7,50% | -10,36% | - | US$2.640,15 | - |
| 5668 |  COLLARSWAP COLLAR | US$0,00000003218 | 5,07% | 17,20% | - | US$2.702,96 | - |
| 5669 |  Cool Cats MILK MILK | US$0,0002888 | 5,09% | 18,36% | - | US$2.604,54 | - |
| 5670 |  RYI Unity RYIU | US$0,04375 | -5,80% | 32,97% | - | US$2.601,65 | - |
| 5671 |  linSpirit LINSPIRIT | US$0,004675 | 1,27% | 15,32% | - | US$2.504,50 | - |
| 5672 |  GYSR GYSR | US$0,08502 | 3,63% | 12,02% | - | US$2.598,31 | - |
| 5673 |  eHive EHIVE | US$0,0000008746 | 0,96% | 911,74% | - | US$2.591,57 | - |
| 5674 |  dHealth DHP | US$0,005844 | -10,92% | 7,12% | - | US$2.590,94 | - |
| 5675 |  Bullshit Inu BULL | US$0,00000007957 | -12,93% | -16,28% | - | US$2.774,88 | - |
| 5676 |  Karmaverse KNOT | US$0,01996 | -0,21% | -22,97% | - | US$2.592,75 | - |
| 5677 |  NMKR NMKR | US$0,002196 | 0,84% | 15,46% | - | US$2.578,59 | - |
| 5678 |  Auditchain AUDT | US$0,02269 | 2,69% | 13,00% | - | US$2.574,81 | - |
| 5679 |  Aavegotchi FOMO FOMO | US$0,007964 | -3,35% | 24,87% | - | US$2.442,38 | - |
| 5680 |  No one NOONE | US$0,000001248 | -3,69% | -3,34% | - | US$2.558,31 | - |
| 5681 |  MeetPle MPT | US$0,003111 | -5,43% | -5,07% | - | US$2.553,70 | - |
| 5682 |  Shinjiru Inu V2 SHINJI | US$0,000000000129 | -3,22% | -16,38% | - | US$2.540,92 | - |
| 5683 |  ZEUS10000 (NEW) ZEUS | US$101,61 | -1,36% | 68,87% | - | US$2.529,10 | - |
| 5684 |  Phenix Finance (NEW) PHNX | US$0,00008659 | 1,30% | -3,47% | - | US$2.521,94 | - |
| 5685 |  AK12 AK12 | US$0,05208 | 1,30% | -1,52% | - | US$2.520,16 | - |
| 5686 |  CoinField Coin CFC | US$0,2541 | -0,21% | 0,98% | - | US$2.517,26 | - |
| 5687 |  DODbase DODB | US$0,0008174 | 2,95% | 37,73% | - | US$2.516,83 | - |
| 5688 |  Catcoin BSC CAT | US$0,000000000000 | 20,86% | 16,42% | - | US$2.505,79 | - |
| 5689 |  Vegasino VEGAS | US$0,00003216 | 6,59% | 14,32% | - | US$5.556,96 | - |
| 5690 |  MEME KONG $MKONG | US$0,03173 | 2,33% | 18,13% | - | US$2.506,92 | - |
| 5691 |  TSANGNYON HERUKA TSANGNYON | US$0,001848 | -5,12% | -26,39% | - | US$2.505,67 | - |
| 5692 |  MICROCOSM MIC | US$1,99 | -4,02% | -4,37% | - | US$2.505,44 | - |
| 5693 |  MuesliSwap MILK MILK | US$1,02 | 3,46% | 20,88% | - | US$2.516,76 | - |
| 5694 |  Lumiii LUMIII | US$0,0003512 | -5,02% | 26,30% | - | US$2.494,61 | - |
| 5695 |  HedgeTrade HEDG | US$0,08207 | -1,50% | 0,83% | - | US$2.494,08 | - |
| 5696 |  AquaGoat.Finance AQUAGOAT | US$0,000000000314 | -17,77% | -33,26% | - | US$2.433,40 | - |
| 5697 |  Pantos PAN | US$0,09381 | 9,29% | 12,73% | - | US$2.487,83 | - |
| 5698 |  MaticVerse Mverse | US$0,0000001334 | 0,64% | 4,39% | - | US$2.479,96 | - |
| 5699 |  Moby Dick V2 MOBY | US$0,003350 | -1,27% | -5,73% | - | US$2.477,65 | - |
| 5700 |  Parallel Finance PARA | US$0,01088 | -3,11% | 0,65% | - | US$2.459,12 | - |
Tabel di atas menampilkan halaman 114 dari total 184 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.