Data Historis Harga Kripto 16/04/2023
Daftar harga kripto yang direkam pada tanggal 16/04/2023, mencakup 9.190 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NIL Coin NIL | US$0,000003592 | -1,95% | -2,97% | - | US$3.401,08 | - |
| 5552 |  YAM V1 YAM | US$0,2255 | 0,97% | -5,42% | - | US$3.351,66 | - |
| 5553 |  Sheikh Inu SHINU | US$0,0000002907 | 1,08% | -2,39% | - | US$3.427,64 | - |
| 5554 |  Wanaka Farm WANA | US$0,009216 | 0,48% | -1,62% | - | US$3.350,99 | - |
| 5555 |  CATpay CATPAY | US$0,000000000039 | 3,29% | 26,26% | - | US$3.348,50 | - |
| 5556 |  Web Ai WEBAI | US$0,0001129 | 3,77% | -30,77% | - | US$3.347,90 | - |
| 5557 |  BLOCK-E BLOCK-E | US$0,1292 | -0,42% | 14,23% | - | US$3.334,43 | - |
| 5558 |  Techpay Coin TPC | US$0,0005530 | 10,12% | -21,12% | - | US$3.323,30 | - |
| 5559 |  Massive Protocol MAV | US$2,05 | -5,40% | -7,11% | - | US$3.320,50 | - |
| 5560 |  Roller ROLL | US$0,002551 | -16,03% | -76,16% | - | US$3.319,96 | - |
| 5561 |  Xbullion GOLD | US$58,03 | 1,72% | 16,00% | - | US$3.313,01 | - |
| 5562 |  Dexioprotocol DEXI | US$0,01037 | 10,61% | -1,01% | - | US$3.312,48 | - |
| 5563 |  Old Bitcoin BC | US$0,006129 | 2,25% | -17,75% | - | US$2.783,28 | - |
| 5564 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002792 | 9,21% | 25,97% | - | US$3.301,86 | - |
| 5565 |  Stake DAO CRV SDCRV | US$1,09 | 1,25% | 7,68% | - | US$3.297,97 | - |
| 5566 |  LinkCoin Token LKN | US$0,0001571 | -0,67% | -1,25% | - | US$3.279,98 | - |
| 5567 |  Friends With Benefits Pro FWB | US$7,93 | -0,66% | -0,52% | - | US$3.284,86 | - |
| 5568 |  Maximus TRIO TRIO | US$0,07808 | -2,95% | 4,91% | - | US$3.276,25 | - |
| 5569 |  Summer SUMMER | US$0,006027 | 0,05% | 5,00% | - | US$3.405,72 | - |
| 5570 |  SolDoge SDOGE | US$0,00002484 | 14,81% | -98,84% | - | US$3.376,24 | - |
| 5571 |  WB-Mining WBM | US$0,007263 | 4,28% | -9,82% | - | US$3.252,65 | - |
| 5572 |  PeerMe SUPER | US$0,03179 | 0,04% | 10,12% | - | US$3.255,90 | - |
| 5573 |  Urfaspor Token URFA | US$0,2277 | 3,46% | 12,43% | - | US$3.253,00 | - |
| 5574 |  Lifty LQT | US$0,01987 | 5,11% | 37,97% | - | US$3.251,40 | - |
| 5575 |  Nobility NBL | US$0,00002626 | 2,88% | 8,02% | - | US$3.247,80 | - |
| 5576 |  Internet Money IM | US$0,00000009406 | 7,89% | 17,07% | - | US$3.243,80 | - |
| 5577 |  Wirtual WIRTUAL | US$0,01558 | -0,73% | -8,10% | - | US$3.245,44 | - |
| 5578 |  HEdpAY HDP.ф | US$0,09755 | -2,04% | -3,55% | - | US$3.228,91 | - |
| 5579 |  ImmortalDAO Finance IMMO | US$0,6531 | -8,97% | -11,27% | - | US$3.225,11 | - |
| 5580 |  Kenshi KENSHI | US$0,0000004422 | 1,72% | 24,83% | - | US$3.212,64 | - |
| 5581 |  Lean Management Token LEAN | US$0,2050 | 0,79% | 13,76% | - | US$3.209,02 | - |
| 5582 |  Daefrom DAE | US$0,001375 | -5,24% | 174,92% | - | US$3.208,78 | - |
| 5583 |  Arbitrum Pad ARBPAD | US$0,0008485 | -1,06% | 6,68% | - | US$3.286,34 | - |
| 5584 |  MAD Bucks MAD | US$0,04734 | -3,66% | -4,62% | - | US$3.195,21 | - |
| 5585 |  Bubble DeFi BUB | US$0,001275 | -1,70% | -26,87% | - | US$3.177,59 | - |
| 5586 |  Ethereum Meta ETHM | US$0,000000000041 | 94,78% | 21,73% | - | US$3.165,05 | - |
| 5587 |  Minato MNTO | US$2,93 | -1,92% | 20,19% | - | US$3.163,73 | - |
| 5588 |  Pomeranian ETH POM | US$0,01247 | 4,45% | 87,33% | - | US$3.161,20 | - |
| 5589 |  Bankless DAO BANK | US$0,007132 | -0,34% | 3,98% | - | US$3.153,72 | - |
| 5590 |  Tuzlaspor Token TUZLA | US$0,1342 | -2,67% | 7,71% | - | US$3.152,95 | - |
| 5591 |  YuzuSwap YUZU | US$0,005116 | 4,30% | 25,02% | - | US$3.150,41 | - |
| 5592 |  Wrapped Star WSTR | US$3.544,45 | 0,77% | 11,21% | - | US$3.143,36 | - |
| 5593 |  AI Network AIN | US$0,01806 | -0,15% | -2,65% | - | US$3.157,56 | - |
| 5594 |  Hikari Protocol HIKARI | US$0,001142 | 3,04% | 10,03% | - | US$2.987,72 | - |
| 5595 |  Bomb Money BOMB | US$0,07083 | -5,01% | 4,22% | - | US$3.137,54 | - |
| 5596 |  Neuroni AI NEURONI | US$0,1186 | -3,20% | 2,66% | - | US$3.130,44 | - |
| 5597 |  Autumn AUTUMN | US$0,004887 | -8,49% | -2,07% | - | US$3.185,00 | - |
| 5598 |  OneSwap DAO Token ONES | US$0,1543 | -0,10% | 2,13% | - | US$3.123,23 | - |
| 5599 |  HeroBook HBG | US$0,001419 | 15,99% | 19,49% | - | US$3.120,22 | - |
| 5600 |  Ninneko (Mata) MATA | US$0,00008104 | 0,93% | -14,04% | - | US$3.116,01 | - |
Tabel di atas menampilkan halaman 112 dari total 184 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.